IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515C001200002019-11-25 9:56AM EST2020-05-1527.5033.7037.700.00-110.00%
IQV201218C001200002019-12-19 10:18AM EST2020-12-1835.4042.6046.700.00-1542.90%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001200002019-12-13 12:07PM EST2020-02-210.600.000.250.00-1052.34%
IQV200515P001200002019-12-09 12:07AM EST2020-05-151.900.300.600.00--032.59%
IQV201218P001200002020-01-27 10:24AM EST2020-12-182.500.000.000.00-206.25%