IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200417C001150002020-04-07 2:08PM EDT2020-04-179.2013.1017.500.00-86692.99%
IQV200515C001150002020-04-06 12:41PM EDT2020-05-1513.2515.5019.900.00-1665.99%
IQV200821C001150002020-04-06 10:23AM EDT2020-08-2113.1021.1025.200.00-23254.73%
IQV201218C001150002020-03-19 3:07PM EDT2020-12-187.5024.0028.700.00-1449.16%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515P001150002020-04-08 3:41PM EDT2020-05-153.801.903.700.00-33853.97%
IQV200821P001150002020-04-01 10:49AM EDT2020-08-2119.746.8010.000.00--4650.36%
IQV201218P001150002020-03-11 2:22PM EDT2020-12-189.8020.1025.000.00-315273.94%