Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.23-2.52 (-1.54%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001100002020-07-09 8:13PM EDT2020-08-2131.0051.2054.900.00-10210213.97%
IQV201218C001100002020-07-16 10:20AM EDT2020-12-1843.0050.3053.800.00-1001055.58%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001100002020-07-13 11:21AM EDT2020-08-210.800.004.900.00-10218232.62%
IQV201120P001100002020-08-05 9:30AM EDT2020-11-200.870.450.000.00-153312.50%
IQV201218P001100002020-07-17 11:10AM EDT2020-12-182.600.001.500.00-22747.95%