IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001050002020-07-21 9:49AM EDT2020-08-2152.0054.1059.000.00-11103.91%
IQV201120C001050002020-07-09 8:13PM EDT2020-11-2012.9556.3060.800.00-41463.77%
IQV201218C001050002020-07-09 8:13PM EDT2020-12-1821.9057.3062.000.00-1063.78%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001050002020-07-13 11:21AM EDT2020-08-210.700.000.300.00-2053890.23%
IQV201120P001050002020-07-09 8:13PM EDT2020-11-202.350.054.500.00-18037363.06%
IQV201218P001050002020-07-09 8:13PM EDT2020-12-187.000.003.900.00-22553.93%