IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.840.00-30
-----120.000.600.00-10
21.080.00-33125.000.100.00-115
26.190.00-310130.000.250.00-1117
12.500.00-37135.000.14-0.26-65.00%1188
10.380.00-330140.000.480.00-3627
16.200.00-137145.000.500.00-395
11.300.00-349150.000.92-0.13-12.38%35290
8.200.00-3270155.002.040.00-7267
4.60-0.72-13.53%21,389160.003.900.00-11166
2.50-0.40-13.79%1128,578165.006.390.00-3236
1.24-0.01-0.80%111,453170.009.790.00-2025
0.480.00-163175.00-----
0.190.00-1134180.00-----
1.550.00-137185.00-----
0.790.00-13190.00-----
1.750.00-10195.00-----
0.850.00--10200.00-----