IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 165.00 | 0.40 | -0.25 | -38.46% | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 6 |
| 20.80 | 0.00 | - | - | 1 | 175.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.35 | -0.50 | -27.03% | 1 | 718 |
| 11.28 | 0.00 | - | 1 | 0 | 185.00 | 3.00 | 0.00 | - | 3 | 40 |
| 6.80 | 0.00 | - | 1 | 9 | 190.00 | 6.30 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 2 | 9 | 195.00 | 6.30 | 0.00 | - | 16 | 59 |
| 4.10 | +1.64 | +66.67% | 1 | 20 | 200.00 | 9.20 | 0.00 | - | 3 | 13 |
| 2.75 | 0.00 | - | 2 | 51 | 210.00 | 21.00 | 0.00 | - | 1 | 25 |
| 0.37 | -0.03 | -7.50% | 2 | 396 | 220.00 | 28.35 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 2 | 22 | 230.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2,392 | 2,393 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
