IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

233.30

-7.54

(-3.13%)

As of 11:23AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
119.90	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	0.35	0.00	-	1	2
106.83	0.00	-	1	1	100.00	0.75	0.00	-	1	1
-	-	-	-	-	110.00	0.95	0.00	-	1	1
-	-	-	-	-	150.00	5.90	0.00	-	1	1
-	-	-	-	-	155.00	0.75	0.00	-	1	16
-	-	-	-	-	160.00	0.22	0.00	-	1	4
26.20	0.00	-	-	15	165.00	0.95	0.00	-	1	10
71.61	0.00	-	1	1	170.00	3.80	0.00	-	1	40
22.80	0.00	-	16	16	175.00	0.37	+0.26	+236.36%	21	44
19.80	0.00	-	-	0	180.00	0.41	+0.30	+272.73%	21	89
20.30	0.00	-	14	17	185.00	0.19	0.00	-	2	185
64.19	0.00	-	1	22	190.00	0.20	0.00	-	5	112
43.41	0.00	-	4	27	195.00	0.35	0.00	-	10	190
29.65	0.00	-	1	66	200.00	0.65	0.00	-	1	162
27.25	0.00	-	10	55	210.00	0.58	0.00	-	1	88
23.10	-1.20	-4.94%	1	147	220.00	2.30	+0.60	+35.29%	1	1,397
14.25	0.00	-	1	321	230.00	5.90	+2.80	+90.32%	6	2,041
5.40	-2.86	-34.62%	4	438	240.00	10.60	+4.66	+78.45%	3	61
2.25	-1.85	-45.12%	1	155	250.00	16.10	0.00	-	5	52
1.73	0.00	-	439	761	260.00	30.10	0.00	-	2	5
0.60	0.00	-	7	651	270.00	16.30	0.00	-	-	14
0.12	0.00	-	2	72	280.00	23.21	0.00	-	2	0
0.65	0.00	-	5	173	290.00	-	-	-	-	-
1.08	0.00	-	1	3	300.00	-	-	-	-	-
0.85	0.00	-	1	4	310.00	-	-	-	-	-