Australia markets close in 5 hours 39 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.54-0.50 (-0.31%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.300.00--10
-----55.003.700.00--19
-----60.003.600.00--19
-----70.005.800.00--35
-----75.000.050.00-116
-----90.006.000.00--1
-----95.002.250.00-11
-----100.002.850.00-163
52.000.00-11105.000.700.00-20538
31.000.00-10210110.000.800.00-10218
31.210.00-232115.001.900.00-383
39.630.00-514120.000.380.00-131
19.710.00-1025125.002.230.00-472
25.230.00-1017130.000.220.00-1144
25.50-0.40-1.54%4087135.000.700.00-3934
18.490.00-1065140.000.550.00-3627
19.220.00-1135145.001.400.00-28219
15.540.00-19428150.001.000.00-5111,566
7.620.00-10395155.002.10+0.18+9.37%3115
3.50-0.60-14.63%10263160.004.400.00-422
2.100.00-10626165.006.730.00-218
0.70-0.09-11.39%8796170.00-----
0.30-0.48-61.54%3952175.0023.600.00--10
0.320.00-381180.00-----
0.150.00-1156185.00-----
1.700.00--12190.00-----
0.170.00--2200.00-----