IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200320C001400002020-02-13 10:25AM EST140.0023.5022.6026.000.00--061.74%
IQV200320C001550002020-02-20 2:06PM EST155.009.639.7010.400.00-5029.10%
IQV200320C001600002020-02-21 3:22PM EST160.006.106.106.60-0.40-6.15%12026.23%
IQV200320C001650002020-02-20 3:55PM EST165.003.503.403.700.00-31024.48%
IQV200320C001700002020-02-20 11:18AM EST170.001.451.551.800.00-1023.41%
IQV200320C001750002020-02-21 3:06PM EST175.000.600.600.70-0.05-7.69%202022.24%
IQV200320C001800002020-02-18 3:56PM EST180.000.250.150.300.00-5022.85%
IQV200320C001850002020-02-18 12:13AM EST185.000.200.000.000.00--012.50%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200320P001400002020-02-04 1:36PM EST140.001.000.000.000.00-10012.50%
IQV200320P001450002020-02-18 1:47PM EST145.000.250.250.400.00-1029.52%
IQV200320P001500002020-02-21 2:58PM EST150.000.830.600.95+0.36+76.60%173029.32%
IQV200320P001550002020-02-21 2:58PM EST155.001.441.301.60+0.57+65.52%173026.44%
IQV200320P001600002020-02-21 1:50PM EST160.002.552.552.80+0.60+30.77%66024.07%
IQV200320P001650002020-02-18 3:46PM EST165.003.804.305.100.00-12023.54%
IQV200320P001700002020-02-18 12:52PM EST170.007.307.608.200.00-10022.30%
IQV200320P001750002020-02-20 11:39AM EST175.0012.4011.4014.200.00-1037.11%