IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200717C001250002020-06-15 4:12PM EDT125.0019.3016.1020.100.00-10066.58%
IQV200717C001350002020-06-22 3:08PM EDT135.006.507.1011.100.00-758168.43%
IQV200717C001400002020-07-02 1:31PM EDT140.004.804.305.50-0.10-2.04%1517542.75%
IQV200717C001450002020-07-02 12:06PM EDT145.002.291.602.80+0.39+20.53%2017938.60%
IQV200717C001500002020-06-23 1:26PM EDT150.001.390.351.800.00-146043.24%
IQV200717C001550002020-06-25 1:01PM EDT155.000.410.001.100.00-1018946.14%
IQV200717C001600002020-06-26 3:36PM EDT160.000.500.000.000.00-5612.50%
IQV200717C001650002020-06-04 12:10PM EDT165.001.410.004.900.00-1585.03%
IQV200717C001700002020-06-03 1:53PM EDT170.001.100.003.800.00-1387.06%
IQV200717C001750002020-06-15 3:42PM EDT175.000.550.000.000.00--1725.00%
IQV200717C001800002020-06-23 9:30AM EDT180.000.050.004.900.00-10112.60%
IQV200717C001850002020-06-22 6:46PM EDT185.000.450.004.900.00--0120.78%
IQV200717C002000002020-06-15 3:42PM EDT200.002.850.000.500.00--588.48%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200717P001150002020-06-17 3:43PM EDT115.000.900.001.250.00-31773.83%
IQV200717P001200002020-06-24 3:09PM EDT120.001.300.001.550.00-72765.33%
IQV200717P001250002020-06-24 11:26AM EDT125.001.900.001.800.00-22855.27%
IQV200717P001300002020-06-26 2:12PM EDT130.002.450.201.450.00-1319250.49%
IQV200717P001350002020-06-26 2:19PM EDT135.004.300.651.600.00-2312937.53%
IQV200717P001400002020-07-02 9:44AM EDT140.002.151.902.95-4.45-67.42%613633.29%
IQV200717P001450002020-06-22 11:16AM EDT145.004.144.205.30-7.51-64.46%22029.22%
IQV200717P001500002020-06-15 4:12PM EDT150.005.206.309.300.00--231.32%
IQV200717P001600002020-06-16 9:31AM EDT160.0016.4015.3019.500.00--054.88%