Australia markets close in 4 hours 46 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.61-4.08 (-2.20%)
At close: 04:04PM EDT
181.61 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV221021C001900002022-09-28 11:47AM EDT190.005.803.105.000.00-12347.00%
IQV221021C001950002022-09-26 10:39AM EDT195.006.401.803.600.00-24947.24%
IQV221021C002000002022-09-28 1:37PM EDT200.001.901.054.300.00-1259.86%
IQV221021C002100002022-09-27 1:39PM EDT210.001.050.352.400.00-1110359.51%
IQV221021C002200002022-09-27 2:58PM EDT220.000.600.054.800.00-27171.39%
IQV221021C002300002022-09-23 9:30AM EDT230.000.500.100.850.00-11355.66%
IQV221021C002400002022-09-21 2:07PM EDT240.000.400.004.800.00-51191.43%
IQV221021C002500002022-09-12 12:14PM EDT250.001.650.002.450.00-138485.25%
IQV221021C002700002022-09-29 12:58PM EDT270.000.050.000.50-1.40-96.55%5376.07%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV221021P001150002022-09-22 10:28AM EDT115.000.050.001.200.00-586106.15%
IQV221021P001200002022-09-19 12:58PM EDT120.000.100.001.500.00--13102.00%
IQV221021P001250002022-09-19 12:57PM EDT125.000.100.000.500.00-81476.66%
IQV221021P001300002022-09-13 3:11PM EDT130.000.150.001.600.00-1186.45%
IQV221021P001650002022-09-29 3:50PM EDT165.002.381.953.20+0.65+37.57%21775554.41%
IQV221021P001700002022-09-23 2:46PM EDT170.002.502.454.300.00-5651.92%
IQV221021P001800002022-09-29 3:50PM EDT180.006.666.006.80+0.88+15.22%9724442.81%
IQV221021P001850002022-09-29 3:38PM EDT185.008.498.409.30+1.49+21.29%75578341.70%
IQV221021P001900002022-09-23 10:31AM EDT190.008.8011.1013.000.00-2662944.68%
IQV221021P001950002022-09-28 12:06PM EDT195.0012.4413.4017.700.00-52551.83%
IQV221021P002000002022-09-23 3:34PM EDT200.0014.6817.4021.800.00-43020053.80%
IQV221021P002100002022-09-16 1:24PM EDT210.0012.7326.8030.600.00-53657.86%
IQV221021P002200002022-09-08 1:43PM EDT220.009.7036.2040.500.00-7711868.38%
IQV221021P002300002022-09-12 10:49AM EDT230.0010.3046.0050.500.00-313978.74%
IQV221021P002400002022-09-15 2:24PM EDT240.0032.2356.0060.500.00-2288.26%