IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-04-19 11:17AM EDT | 200.00 | 28.01 | 25.60 | 29.00 | -27.76 | -49.78% | 1 | 1 | 162.40% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 15.90 | 18.90 | 0.00 | - | 10 | 10 | 116.41% |
| IQV240419C00230000 | 2024-04-18 3:25PM EDT | 230.00 | 0.10 | 0.00 | 0.10 | -0.14 | -58.33% | 2 | 100 | 20.31% |
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 201 | 53.32% |
| IQV240419C00250000 | 2024-04-18 10:59AM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 77.34% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 167 | 155.27% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 246 | 139.06% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 627 | 1,449 | 151.56% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 248.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.78% |
| IQV240419P00220000 | 2024-04-18 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 31.64% |
| IQV240419P00230000 | 2024-04-19 10:36AM EDT | 230.00 | 1.90 | 2.30 | 4.40 | -0.35 | -15.56% | 1 | 186 | 50.98% |
| IQV240419P00240000 | 2024-04-19 10:36AM EDT | 240.00 | 11.70 | 12.50 | 13.60 | +1.00 | +9.35% | 1 | 2,673 | 77.15% |
| IQV240419P00250000 | 2024-04-19 10:35AM EDT | 250.00 | 21.50 | 21.60 | 24.40 | +0.80 | +3.86% | 1 | 74 | 157.72% |
| IQV240419P00260000 | 2024-04-17 3:13PM EDT | 260.00 | 33.50 | 32.30 | 34.30 | 0.00 | - | 8 | 0 | 109.77% |
| IQV240419P00270000 | 2024-04-17 3:13PM EDT | 270.00 | 43.50 | 41.50 | 44.50 | 0.00 | - | 8 | 0 | 243.85% |
© 2024 Yahoo. All rights reserved.