Australia markets close in 2 hours 37 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38-0.71 (-0.31%)
At close: 04:00PM EDT
228.00 -1.38 (-0.60%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621C001500002024-04-23 11:32AM EDT150.0088.0077.9081.900.00--178.42%
IQV240621C002000002024-05-17 10:07AM EDT200.0034.7328.3032.800.00-1153.15%
IQV240621C002100002024-05-06 12:22PM EDT210.0019.1519.6023.100.00-102042.10%
IQV240621C002200002024-05-09 2:42PM EDT220.0013.0111.3013.500.00-1230.42%
IQV240621C002300002024-05-21 3:38PM EDT230.005.305.405.90-1.20-18.46%577623.24%
IQV240621C002400002024-05-21 3:15PM EDT240.001.851.702.20-0.50-21.28%3135722.34%
IQV240621C002500002024-05-21 12:56PM EDT250.000.470.300.85-0.13-21.67%49623.76%
IQV240621C002600002024-05-17 12:02PM EDT260.000.300.050.750.00-41930.23%
IQV240621C002700002024-05-20 10:28AM EDT270.000.070.002.200.00-1248.73%
IQV240621C002800002024-04-25 3:57PM EDT280.000.600.002.150.00--155.54%
IQV240621C002900002024-05-09 11:14AM EDT290.000.210.002.150.00-1052.54%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621P001800002024-05-02 1:20PM EDT180.000.900.000.550.00--149.32%
IQV240621P001950002024-05-02 3:44PM EDT195.000.850.001.550.00--145.98%
IQV240621P002000002024-04-29 12:29PM EDT200.000.840.150.950.00--135.45%
IQV240621P002100002024-05-17 2:53PM EDT210.000.750.200.900.00-328425.20%
IQV240621P002200002024-05-21 10:21AM EDT220.002.301.952.20+0.40+21.05%11,33121.85%
IQV240621P002300002024-05-21 3:10PM EDT230.005.905.205.60+0.90+18.00%324419.79%
IQV240621P002400002024-05-17 11:05AM EDT240.009.4011.3013.500.00-223825.43%