IQV - IQVIA Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230616C00180000 | 2023-05-26 1:09PM EDT | 180.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQV230616C00185000 | 2023-05-25 9:50AM EDT | 185.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV230616C00190000 | 2023-05-26 1:09PM EDT | 190.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQV230616C00195000 | 2023-05-31 10:53AM EDT | 195.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV230616C00200000 | 2023-06-05 1:14PM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQV230616C00210000 | 2023-06-05 11:28AM EDT | 210.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV230616C00220000 | 2023-06-05 2:14PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQV230616C00230000 | 2023-05-22 12:11PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IQV230616C00270000 | 2023-04-24 11:28AM EDT | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 125.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230616P00125000 | 2023-04-28 9:31AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 143.95% |
| IQV230616P00130000 | 2023-04-26 2:38PM EDT | 130.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 68 | 110.74% |
| IQV230616P00140000 | 2023-05-24 9:49AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IQV230616P00145000 | 2023-05-24 3:40PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQV230616P00150000 | 2023-04-28 10:25AM EDT | 150.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 83.20% |
| IQV230616P00155000 | 2023-05-24 3:50PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IQV230616P00160000 | 2023-05-31 3:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IQV230616P00165000 | 2023-05-24 3:50PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQV230616P00170000 | 2023-06-02 3:50PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| IQV230616P00175000 | 2023-06-02 9:43AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQV230616P00180000 | 2023-06-02 2:13PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV230616P00185000 | 2023-06-05 2:54PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQV230616P00190000 | 2023-05-31 9:47AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV230616P00195000 | 2023-06-05 1:21PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IQV230616P00200000 | 2023-06-05 11:20AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IQV230616P00210000 | 2023-06-02 3:15PM EDT | 210.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IQV230616P00220000 | 2023-05-19 2:19PM EDT | 220.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.