Australia markets close in 2 hours 3 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.47+0.95 (+0.42%)
At close: 04:03PM EST
229.47 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230217C001800002022-12-22 10:42AM EST180.0027.5142.5046.400.00-3150.00%
IQV230217C001850002022-10-21 11:56AM EST185.009.7033.5037.500.00-130.00%
IQV230217C001950002022-10-21 11:55AM EST195.008.0327.3029.600.00-210.00%
IQV230217C002000002022-12-28 1:51PM EST200.0013.5530.1033.300.00-32958.35%
IQV230217C002100002023-01-26 2:31PM EST210.0019.4221.7024.500.00-513253.32%
IQV230217C002200002023-01-25 11:25AM EST220.009.5013.5015.800.00-124550.81%
IQV230217C002300002023-01-27 3:11PM EST230.007.607.308.00+1.80+31.03%2018139.53%
IQV230217C002400002023-01-27 2:15PM EST240.003.202.954.10+0.35+12.28%110938.99%
IQV230217C002500002023-01-26 9:38AM EST250.001.200.701.800.00-735438.23%
IQV230217C002600002023-01-24 10:35AM EST260.000.250.053.200.00-32159.47%
IQV230217C002700002022-12-01 2:15PM EST270.001.560.004.800.00-91263.82%
IQV230217C002800002022-09-12 8:31AM EST280.003.600.000.000.00-11425.00%
IQV230217C002900002022-08-04 8:31AM EST290.004.800.103.000.00--172.97%
IQV230217C003000002022-08-22 10:46AM EST300.002.850.000.000.00-6625.00%
IQV230217C003100002022-08-09 8:30AM EST310.002.350.000.000.00-1225.00%
IQV230217C003300002022-11-11 9:55AM EST330.000.220.004.800.00--1111.52%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230217P001000002022-10-31 10:24AM EST100.000.300.000.550.00-16165.43%
IQV230217P001050002022-09-07 8:30AM EST105.000.700.000.000.00-1250.00%
IQV230217P001100002022-09-07 8:30AM EST110.000.850.505.000.00-12225.61%
IQV230217P001150002023-01-05 9:39AM EST115.000.150.000.150.00-1719118.75%
IQV230217P001200002023-01-05 9:59AM EST120.000.200.000.150.00-30262112.11%
IQV230217P001250002022-12-30 11:38AM EST125.000.300.000.150.00-12105.47%
IQV230217P001300002022-07-21 8:30AM EST130.002.100.004.800.00-11175.56%
IQV230217P001650002022-12-22 10:51AM EST165.002.250.004.800.00-13113.35%
IQV230217P001700002022-12-23 1:38PM EST170.002.350.004.800.00-11105.35%
IQV230217P001750002023-01-06 11:26AM EST175.002.050.004.800.00-11097.51%
IQV230217P001800002023-01-24 3:54PM EST180.001.170.004.800.00-44389.80%
IQV230217P001850002023-01-27 11:20AM EST185.000.500.004.80-0.81-61.83%33782.20%
IQV230217P001900002023-01-19 9:30AM EST190.001.500.001.450.00-101954.44%
IQV230217P001950002023-01-11 11:30AM EST195.002.500.204.600.00-11367.25%
IQV230217P002000002023-01-18 2:32PM EST200.002.330.103.800.00-54955.84%
IQV230217P002100002023-01-27 10:10AM EST210.001.991.453.20-1.01-33.67%1017150.48%
IQV230217P002200002023-01-27 10:11AM EST220.003.903.204.30-0.70-15.22%1015440.00%
IQV230217P002300002023-01-26 2:14PM EST230.009.506.608.000.00-105836.99%
IQV230217P002400002022-11-15 1:18PM EST240.0022.3030.6034.400.00-2323126.40%