IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230616C001800002023-05-26 1:09PM EDT180.0020.850.000.000.00-800.00%
IQV230616C001850002023-05-25 9:50AM EDT185.0016.200.000.000.00-100.00%
IQV230616C001900002023-05-26 1:09PM EDT190.0012.330.000.000.00-800.00%
IQV230616C001950002023-05-31 10:53AM EDT195.004.920.000.000.00-200.00%
IQV230616C002000002023-06-05 1:14PM EDT200.006.700.000.000.00-400.00%
IQV230616C002100002023-06-05 11:28AM EDT210.001.480.000.000.00-103.13%
IQV230616C002200002023-06-05 2:14PM EDT220.000.300.000.000.00-3012.50%
IQV230616C002300002023-05-22 12:11PM EDT230.000.050.000.000.00--012.50%
IQV230616C002700002023-04-24 11:28AM EDT270.000.200.004.800.00--4125.68%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230616P001250002023-04-28 9:31AM EDT125.000.150.000.750.00-1011143.95%
IQV230616P001300002023-04-26 2:38PM EDT130.000.240.000.200.00--68110.74%
IQV230616P001400002023-05-24 9:49AM EDT140.000.050.000.000.00-7050.00%
IQV230616P001450002023-05-24 3:40PM EDT145.000.050.000.000.00--050.00%
IQV230616P001500002023-04-28 10:25AM EDT150.001.350.000.300.00-5583.20%
IQV230616P001550002023-05-24 3:50PM EDT155.000.100.000.000.00-22025.00%
IQV230616P001600002023-05-31 3:59PM EDT160.000.100.000.000.00-9025.00%
IQV230616P001650002023-05-24 3:50PM EDT165.000.350.000.000.00-1025.00%
IQV230616P001700002023-06-02 3:50PM EDT170.000.100.000.000.00-68025.00%
IQV230616P001750002023-06-02 9:43AM EDT175.000.300.000.000.00-1025.00%
IQV230616P001800002023-06-02 2:13PM EDT180.000.350.000.000.00-1012.50%
IQV230616P001850002023-06-05 2:54PM EDT185.001.000.000.000.00-3012.50%
IQV230616P001900002023-05-31 9:47AM EDT190.002.300.000.000.00-1012.50%
IQV230616P001950002023-06-05 1:21PM EDT195.001.300.000.000.00-506.25%
IQV230616P002000002023-06-05 11:20AM EDT200.002.650.000.000.00-403.13%
IQV230616P002100002023-06-02 3:15PM EDT210.0010.600.000.000.00-15000.00%
IQV230616P002200002023-05-19 2:19PM EDT220.0020.700.000.000.00-100.00%