IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 220.00 | 31.70 | 21.80 | 22.70 | 0.00 | - | 2 | 3 | 32.59% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 230.00 | 26.36 | 16.50 | 17.30 | 0.00 | - | - | 1 | 31.07% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 240.00 | 20.05 | 12.20 | 13.50 | 0.00 | - | 1 | 6 | 30.88% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 250.00 | 19.50 | 8.70 | 9.30 | 0.00 | - | - | 6 | 28.89% |
| IQV241115C00260000 | 2024-04-22 11:09AM EDT | 260.00 | 10.12 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 27.99% |
| IQV241115C00270000 | 2024-04-30 9:33AM EDT | 270.00 | 7.90 | 4.10 | 4.60 | 0.00 | - | 1 | 20 | 27.65% |
| IQV241115C00280000 | 2024-05-02 3:01PM EDT | 280.00 | 3.25 | 2.75 | 3.20 | 0.00 | - | 2 | 3 | 27.37% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 36.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.02% |
| IQV241115P00185000 | 2024-04-15 2:31PM EDT | 185.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | - | 1 | 27.27% |
| IQV241115P00190000 | 2024-04-01 12:05PM EDT | 190.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | - | 1 | 25.63% |
| IQV241115P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 4.60 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 25.83% |
| IQV241115P00210000 | 2024-05-03 1:02PM EDT | 210.00 | 8.70 | 8.70 | 10.00 | +8.70 | - | 2 | 0 | 25.11% |
| IQV241115P00370000 | 2024-05-02 9:33AM EDT | 370.00 | 142.00 | 144.50 | 148.60 | +142.00 | - | - | 0 | 42.82% |
© 2024 Yahoo. All rights reserved.