IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.60 | 0.00 | - | - | 3 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 2.05 | 0.00 | - | - | 3 |
| 32.51 | 0.00 | - | - | 1 | 195.00 | 2.00 | -0.55 | -21.57% | 1 | 2 |
| 42.47 | 0.00 | - | - | 19 | 200.00 | 3.70 | 0.00 | - | 4 | 84 |
| 26.70 | 0.00 | - | 2 | 8 | 210.00 | 6.00 | 0.00 | - | 2 | 10 |
| 20.20 | 0.00 | - | 2 | 16 | 220.00 | 9.10 | 0.00 | - | 2 | 21 |
| 14.50 | 0.00 | - | 7 | 19 | 230.00 | 11.20 | 0.00 | - | 2 | 65 |
| 13.30 | 0.00 | - | 2 | 53 | 240.00 | 16.10 | 0.00 | - | 2 | 41 |
| 9.10 | 0.00 | - | 4 | 59 | 250.00 | 18.20 | 0.00 | - | 1 | 41 |
| 5.80 | 0.00 | - | 7 | 39 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 3.90 | 0.00 | - | 4 | 133 | 270.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 68 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 41 | 290.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 149 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.