IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719C00200000 | 2024-06-20 11:40AM EDT | 200.00 | 14.50 | 17.40 | 20.10 | +14.50 | - | - | 1 | 44.02% |
| IQV240719C00210000 | 2024-06-14 10:52AM EDT | 210.00 | 7.41 | 9.30 | 9.90 | 0.00 | - | 1 | 22 | 27.19% |
| IQV240719C00220000 | 2024-06-21 11:12AM EDT | 220.00 | 4.43 | 3.70 | 4.10 | +0.63 | +16.58% | 4 | 326 | 24.44% |
| IQV240719C00230000 | 2024-06-21 3:26PM EDT | 230.00 | 1.24 | 1.10 | 1.45 | +0.27 | +27.84% | 41 | 122 | 24.66% |
| IQV240719C00240000 | 2024-06-20 9:38AM EDT | 240.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 3 | 72 | 27.66% |
| IQV240719C00250000 | 2024-06-13 12:47PM EDT | 250.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 26 | 50 | 36.62% |
| IQV240719C00260000 | 2024-05-21 3:37PM EDT | 260.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 57.73% |
| IQV240719C00280000 | 2024-05-20 10:40AM EDT | 280.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00145000 | 2024-06-18 3:42PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 20 | 76.17% |
| IQV240719P00180000 | 2024-06-04 9:35AM EDT | 180.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 45.61% |
| IQV240719P00185000 | 2024-06-04 9:35AM EDT | 185.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 40.80% |
| IQV240719P00190000 | 2024-06-06 3:58PM EDT | 190.00 | 0.56 | 0.15 | 0.70 | 0.00 | - | - | 10 | 34.16% |
| IQV240719P00195000 | 2024-06-20 11:47AM EDT | 195.00 | 0.92 | 0.40 | 0.65 | +0.92 | - | - | 1 | 28.25% |
| IQV240719P00200000 | 2024-06-20 11:13AM EDT | 200.00 | 1.60 | 0.75 | 1.00 | 0.00 | - | 81 | 94 | 26.00% |
| IQV240719P00210000 | 2024-06-20 3:49PM EDT | 210.00 | 3.56 | 2.45 | 2.75 | 0.00 | - | 1 | 62 | 22.93% |
| IQV240719P00220000 | 2024-06-20 3:49PM EDT | 220.00 | 8.90 | 6.80 | 7.20 | 0.00 | - | 1 | 63 | 21.59% |
| IQV240719P00230000 | 2024-06-06 3:11PM EDT | 230.00 | 12.20 | 13.80 | 15.10 | 0.00 | - | 3 | 28 | 24.04% |
© 2024 Yahoo. All rights reserved.