IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 2.15 | -0.45 | -17.31% | 25 | 265 |
| 10.90 | +0.05 | +0.46% | 2 | 2 | 220.00 | 4.55 | -1.05 | -18.75% | 3 | 10 |
| 5.00 | -0.65 | -11.50% | 8 | 12 | 230.00 | 8.90 | +0.10 | +1.14% | 1 | 31 |
| 2.55 | -0.85 | -25.00% | 4 | 38 | 240.00 | 16.10 | -1.12 | -6.50% | 1 | 18 |
| 3.20 | 0.00 | - | 11 | 27 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.