IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00210000 | 2024-05-02 3:36PM EDT | 210.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IQV240621C00220000 | 2024-05-03 12:55PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IQV240621C00230000 | 2024-05-03 3:30PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| IQV240621C00240000 | 2024-05-03 12:38PM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| IQV240621C00250000 | 2024-05-01 11:37AM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| IQV240621C00260000 | 2024-05-02 12:09PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 270.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IQV240621C00290000 | 2024-04-24 11:44AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-02 1:20PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IQV240621P00200000 | 2024-04-29 12:29PM EDT | 200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IQV240621P00210000 | 2024-05-03 1:39PM EDT | 210.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 3.13% |
| IQV240621P00220000 | 2024-05-03 12:25PM EDT | 220.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
| IQV240621P00230000 | 2024-05-03 11:40AM EDT | 230.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| IQV240621P00240000 | 2024-05-03 12:25PM EDT | 240.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.