IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201218C000850002019-10-14 1:43PM EST85.0067.2061.5066.400.00--00.00%
IQV201218C001150002019-11-29 11:03AM EST115.0037.4743.4044.400.00-7026.17%
IQV201218C001200002020-02-13 11:51AM EST120.0047.550.000.000.00-100.00%
IQV201218C001250002019-10-02 11:14AM EST125.0028.6030.8033.000.00--10.00%
IQV201218C001300002019-12-19 11:03AM EST130.0026.7036.4037.800.00-1240.43%
IQV201218C001350002020-01-24 10:41AM EST135.0031.1832.0034.800.00-1040.62%
IQV201218C001400002020-02-13 11:51AM EST140.0031.400.000.000.00-800.00%
IQV201218C001450002019-12-11 1:44PM EST145.0016.0024.0024.600.00-1031.75%
IQV201218C001500002019-12-13 2:18PM EST150.0014.2721.7022.500.00-1032.85%
IQV201218C001550002020-02-10 11:14AM EST155.0018.160.000.000.00-100.00%
IQV201218C001600002020-02-18 11:16AM EST160.0017.000.000.000.00-100.39%
IQV201218C001650002020-02-19 11:12AM EST165.0014.690.000.000.00-101.56%
IQV201218C001700002020-02-20 2:33PM EST170.0011.620.000.000.00-29401.56%
IQV201218C001750002020-02-18 11:46AM EST175.0010.000.000.000.00-103.13%
IQV201218C001850002020-01-08 9:49AM EST185.005.504.405.400.00--3224.71%
IQV201218C001900002020-02-13 2:33PM EST190.005.740.000.000.00-103.13%
IQV201218C001950002019-10-29 12:19PM EST195.005.402.603.200.00--5423.59%
IQV201218C002000002020-01-23 12:14PM EST200.002.002.202.950.00--024.64%
IQV201218C002200002020-02-11 3:02PM EST220.000.450.000.000.00-1006.25%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201218P000800002020-02-07 3:50PM EST80.000.200.000.000.00-10012.50%
IQV201218P000950002019-12-20 12:00PM EST95.001.310.150.800.00-1134.40%
IQV201218P001000002019-11-06 10:21AM EST100.003.201.852.150.00-2239.78%
IQV201218P001050002019-10-30 9:46AM EST105.003.802.553.000.00-1240.15%
IQV201218P001100002019-12-05 12:11PM EST110.003.601.802.150.00-2033.15%
IQV201218P001150002020-02-24 10:21AM EST115.002.250.000.000.00-106.25%
IQV201218P001200002020-02-24 12:49PM EST120.002.450.000.000.00-206.25%
IQV201218P001250002020-02-21 10:21AM EST125.002.600.000.000.00-406.25%
IQV201218P001300002020-02-12 10:15AM EST130.003.000.000.000.00-1006.25%
IQV201218P001350002020-02-21 9:53AM EST135.004.400.000.000.00-203.13%
IQV201218P001400002020-01-30 12:03PM EST140.005.800.000.000.00-303.13%
IQV201218P001450002020-01-21 10:44AM EST145.006.604.706.600.00-8022.07%
IQV201218P001500002020-02-10 11:14AM EST150.009.380.000.000.00-101.56%
IQV201218P001550002020-02-21 10:17AM EST155.009.700.000.000.00-100.78%
IQV201218P001600002020-01-21 11:14AM EST160.0012.100.000.000.00--00.00%
IQV201218P001650002019-07-10 10:31AM EST165.0019.6020.1021.100.00--130.03%
IQV201218P001700002020-02-12 1:26PM EST170.0016.150.000.000.00-200.00%
IQV201218P001750002020-02-13 1:46PM EST175.0018.200.000.000.00-11200.00%
IQV201218P001800002019-09-27 2:04PM EST180.0035.9036.7039.100.00-8844.23%