IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.003.700.00--19
-----60.003.600.00--19
-----70.005.800.00--35
-----75.007.200.00--15
-----90.006.000.00--1
-----100.0013.300.00-161
-----105.0028.000.00--10
-----110.0017.32+4.72+37.46%45
13.000.00-120115.000.200.00--0
16.900.00--14120.003.600.00--1
6.200.00-229125.00-----
8.000.00--14130.005.000.00-915
6.090.00-117135.00-----
-----140.009.550.00-1459
6.700.00--20145.0049.000.00--4
5.200.00-150156150.008.200.00-2011,401
4.400.00-218184155.006.720.00-20
1.570.00-114160.008.030.00--0
1.310.00-529165.0016.600.00--10
8.420.00-20170.00-----
1.000.00-10175.0023.600.00--10
0.250.00-485180.00-----
0.120.00-273185.00-----
1.700.00--0190.00-----