IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001500002020-01-16 10:17AM EST150.0018.0018.4021.200.00-2839.28%
IQV200821C001550002020-02-21 1:58PM EST155.0016.4012.3013.600.00-2027.47%
IQV200821C001600002020-02-05 1:16PM EST160.0011.609.8010.900.00-5026.67%
IQV200821C001650002020-02-21 2:22PM EST165.0010.437.508.500.00-3025.81%
IQV200821C001700002020-02-19 3:22PM EST170.008.424.506.500.00-2025.11%
IQV200821C001750002020-02-12 2:03PM EST175.007.743.804.900.00-1024.59%
IQV200821C001800002020-02-21 1:16PM EST180.004.252.553.600.00-81024.09%
IQV200821C001850002020-02-18 12:13AM EST185.003.501.802.600.00--023.68%
IQV200821C001900002020-01-24 3:59PM EST190.001.701.602.350.00--025.22%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001150002020-02-11 3:02PM EST115.000.200.101.100.00--032.32%
IQV200821P001300002020-02-13 3:49PM EST130.001.452.203.400.00--032.09%
IQV200821P001400002020-01-24 1:34PM EST140.003.802.853.400.00--023.91%
IQV200821P001500002020-02-24 10:32AM EST150.007.005.707.10-1.00-12.50%139024.81%
IQV200821P001550002020-02-12 10:09AM EST155.006.727.609.300.00-2024.67%
IQV200821P001600002020-02-12 10:09AM EST160.008.0310.4011.400.00--023.47%
IQV200821P001650002019-12-23 12:07PM EST165.0016.6011.5012.300.00--1018.62%
IQV200821P001750002019-12-23 12:07PM EST175.0023.6017.5018.300.00--1014.45%