IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515C001200002019-11-25 9:56AM EST120.0027.5033.7037.700.00-110.00%
IQV200515C001300002020-01-24 10:41AM EST130.0031.2034.1039.000.00--157.87%
IQV200515C001400002020-02-13 1:21PM EST140.0026.550.000.000.00-100.00%
IQV200515C001450002020-02-12 10:41AM EST145.0024.730.000.000.00-300.00%
IQV200515C001500002020-02-13 3:15PM EST150.0018.700.000.000.00-300.00%
IQV200515C001550002020-02-05 11:54AM EST155.0012.000.000.000.00-400.00%
IQV200515C001600002020-02-12 10:15AM EST160.0013.500.000.000.00-1100.00%
IQV200515C001650002020-02-18 11:58AM EST165.007.200.000.000.00-1500.20%
IQV200515C001700002020-02-18 10:43AM EST170.004.830.000.000.00-1301.56%
IQV200515C001750002020-02-19 11:31AM EST175.003.200.000.000.00-403.13%
IQV200515C001800002020-02-18 3:40PM EST180.002.100.000.000.00-2203.13%
IQV200515C001850002019-12-23 9:31AM EST185.001.300.701.050.00-1220.80%
IQV200515C001950002020-02-10 9:46AM EST195.000.350.000.000.00-106.25%
Putsfor15 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515P000950002020-01-23 10:53AM EST95.000.100.000.000.00--025.00%
IQV200515P001100002019-12-09 12:07AM EST110.000.860.100.350.00--044.39%
IQV200515P001150002019-12-05 3:08PM EST115.001.350.350.800.00--047.19%
IQV200515P001200002019-12-09 12:07AM EST120.001.900.300.600.00--039.99%
IQV200515P001250002020-01-21 10:44AM EST125.000.450.000.000.00-554012.50%
IQV200515P001300002020-01-21 1:21PM EST130.000.750.000.000.00-2012.50%
IQV200515P001350002020-01-27 11:19AM EST135.001.600.300.000.00-206.25%
IQV200515P001400002020-01-24 1:41PM EST140.002.150.500.000.00-306.25%
IQV200515P001450002020-02-12 10:09AM EST145.002.400.000.000.00-206.25%
IQV200515P001500002020-02-12 10:09AM EST150.002.750.000.000.00-203.13%
IQV200515P001550002020-02-12 10:13AM EST155.002.950.000.000.00-103.13%
IQV200515P001600002020-02-11 3:41PM EST160.004.800.000.000.00-301.56%
IQV200515P001650002020-02-14 11:24AM EST165.007.200.000.000.00--00.00%