IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001250002019-11-13 3:52PM EST125.0021.0820.8022.200.00-330.00%
IQV200221C001300002020-01-02 2:07PM EST130.0026.1923.5028.000.00-300.00%
IQV200221C001350002019-11-12 10:19AM EST135.0012.5012.8013.400.00-370.00%
IQV200221C001400002019-11-18 9:39AM EST140.0010.3817.3018.100.00-3300.00%
IQV200221C001450002020-02-20 9:36AM EST145.0018.0016.5019.90-1.71-8.68%30163.67%
IQV200221C001500002020-02-14 2:55PM EST150.0014.0511.4014.900.00-30131.54%
IQV200221C001550002020-02-19 12:34PM EST155.0010.006.4010.000.00-1010101.07%
IQV200221C001600002020-02-19 10:42AM EST160.005.002.654.800.00-10059.91%
IQV200221C001650002020-02-19 1:14PM EST165.001.060.000.350.00-1020.12%
IQV200221C001700002020-02-19 11:01AM EST170.000.050.100.050.00-7029.88%
IQV200221C001750002020-02-13 11:04AM EST175.000.150.000.150.00-4050.00%
IQV200221C001800002020-01-21 12:31PM EST180.000.200.000.000.00-1025.00%
IQV200221C001850002019-09-24 11:25AM EST185.001.550.400.600.00-137116.80%
IQV200221C001900002019-09-10 2:18PM EST190.000.790.350.650.00-13135.16%
IQV200221C001950002019-07-26 2:20PM EST195.001.751.001.250.00-10185.21%
IQV200221C002000002020-02-13 10:20AM EST200.000.170.000.100.00-10116.80%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001100002019-08-21 8:41AM EST110.000.840.004.800.00-30441.99%
IQV200221P001200002020-02-13 10:20AM EST120.000.480.001.900.00-10285.45%
IQV200221P001250002020-01-31 11:52AM EST125.000.250.000.550.00-150197.27%
IQV200221P001300002020-02-12 9:58AM EST130.000.050.000.550.00-100172.46%
IQV200221P001350002020-01-23 11:17AM EST135.000.110.000.850.00-10161.91%
IQV200221P001400002020-01-24 1:41PM EST140.000.300.000.550.00-30124.61%
IQV200221P001450002020-02-14 1:35PM EST145.000.050.000.300.00-3089.65%
IQV200221P001500002020-02-18 11:12AM EST150.000.020.000.550.00-10077.44%
IQV200221P001550002020-02-13 11:11AM EST155.000.160.000.600.00-1054.59%
IQV200221P001600002020-02-14 2:24PM EST160.000.400.050.350.00-10029.98%
IQV200221P001650002020-02-18 11:58AM EST165.002.051.054.000.00-8063.33%
IQV200221P001700002020-02-12 11:17AM EST170.005.924.609.000.00-100100.34%