Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.17+4.73 (+2.16%)
At close: 04:00PM EDT
224.94 +0.77 (+0.34%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C003000002024-06-12 12:07PM EDT2024-08-160.750.000.750.00-717854.52%
IQV241220C003000002024-05-03 2:35PM EDT2024-12-202.000.951.400.00-12528.92%
IQV250221C003000002024-07-12 9:30AM EDT2025-02-211.801.752.45+0.40+28.57%1128.06%
Putsfor19 July 2024