Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
223.40 -1.17 (-0.52%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002800002024-07-19 3:56PM EDT2024-08-160.200.150.25+0.10+100.00%1,9187240.23%
IQV241115C002800002024-07-15 3:54PM EDT2024-11-151.751.602.25-0.23-11.62%71430.97%
IQV241220C002800002024-07-01 2:33PM EDT2024-12-201.050.904.400.00-63033.47%
Putsfor16 August 2024