Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
223.40 -1.17 (-0.52%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002600002024-07-19 3:55PM EDT2024-08-161.750.601.25+0.75+75.00%1,9418540.78%
IQV240920C002600002024-07-19 2:56PM EDT2024-09-201.351.301.90-0.65-32.50%2130.62%
IQV241115C002600002024-07-18 1:03PM EDT2024-11-154.904.004.700.00-23430.52%
IQV241220C002600002024-07-19 1:36PM EDT2024-12-205.605.406.10-0.05-0.88%62429.91%
IQV250221C002600002024-07-18 9:46AM EDT2025-02-2111.207.8010.200.00-1232.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002600002024-03-18 11:48AM EDT2024-08-1617.9033.3036.100.00-11535.03%
IQV241220P002600002024-07-15 3:40PM EDT2024-12-2036.3036.3039.700.00-3325.86%