Australia markets open in 6 hours

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
223.40 -1.17 (-0.52%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002400002024-07-19 3:58PM EDT2024-08-163.293.103.70-0.41-11.08%12632537.66%
IQV240920C002400002024-07-19 3:51PM EDT2024-09-205.804.905.50+5.80-28030.46%
IQV241115C002400002024-07-19 10:57AM EDT2024-11-159.309.6010.40+4.70+102.17%125932.34%
IQV241220C002400002024-07-16 9:50AM EDT2024-12-2013.5010.5013.700.00-17834.24%
IQV250221C002400002024-06-24 12:35PM EDT2025-02-2111.7013.9017.200.00-5633.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002400002024-07-19 2:09PM EDT2024-08-1618.9817.6019.10+8.28+77.38%1537.53%
IQV240920P002400002024-07-19 2:44PM EDT2024-09-2020.5018.4020.40+20.50-1028.86%
IQV241115P002400002024-06-28 2:31PM EDT2024-11-1530.5020.3023.600.00-12927.77%
IQV241220P002400002024-07-09 3:19PM EDT2024-12-2030.1020.4024.400.00-131425.85%