Australia markets close in 5 hours 5 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.85-5.44 (-2.36%)
At close: 04:00PM EDT
224.85 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719C002300002024-07-18 3:57PM EDT2024-07-190.150.100.25-2.30-93.88%2415836.43%
IQV240816C002300002024-07-18 3:23PM EDT2024-08-166.506.206.80-3.00-31.58%6379135.77%
IQV240920C002300002024-07-18 11:36AM EDT2024-09-2010.607.609.400.00-4-31.07%
IQV241115C002300002024-07-12 10:28AM EDT2024-11-1513.1514.1014.600.00-16532.82%
IQV241220C002300002024-07-12 11:12AM EDT2024-12-2015.1516.0018.500.00-102335.55%
IQV250221C002300002024-07-17 9:47AM EDT2025-02-2125.0019.4021.100.00-13033.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P002300002024-07-18 2:30PM EDT2024-07-195.803.905.70+4.66+408.77%1747.27%
IQV240816P002300002024-07-18 3:59PM EDT2024-08-1610.7010.4011.20+2.90+37.18%1614532.76%
IQV240920P002300002024-07-18 3:47PM EDT2024-09-2012.0010.8013.100.00-2-27.19%
IQV241115P002300002024-07-18 2:39PM EDT2024-11-1515.9015.4015.90+3.50+28.23%153825.34%
IQV241220P002300002024-07-15 3:47PM EDT2024-12-2015.7016.0018.300.00-143826.41%