Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.29-2.68 (-1.15%)
At close: 04:00PM EDT
231.08 +0.79 (+0.34%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719C002200002024-07-16 3:18PM EDT2024-07-1912.800.000.000.00-85360.00%
IQV240816C002200002024-07-17 11:14AM EDT2024-08-1617.500.000.000.00-8760.00%
IQV241115C002200002024-07-16 3:37PM EDT2024-11-1524.930.000.000.00-1250.00%
IQV241220C002200002024-07-10 10:13AM EDT2024-12-2012.500.000.000.00-41460.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P002200002024-07-16 2:41PM EDT2024-07-190.110.000.000.00-132312.50%
IQV240816P002200002024-07-17 3:18PM EDT2024-08-163.700.000.000.00-641,0433.13%
IQV241115P002200002024-07-17 1:15PM EDT2024-11-158.200.000.000.00-5101.56%
IQV241220P002200002024-07-12 3:04PM EDT2024-12-2011.400.000.000.00-11121.56%