IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00200000 | 2024-07-08 12:54PM EDT | 2024-11-15 | 20.00 | 39.50 | 42.30 | 0.00 | - | 1 | 2 | 91.39% |
| IQV241220C00200000 | 2024-10-10 3:56PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV250221C00200000 | 2024-10-01 10:41AM EDT | 2025-02-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00200000 | 2024-10-11 1:12PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV241220P00200000 | 2024-10-11 10:22AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQV250221P00200000 | 2024-10-09 11:51AM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.