IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00180000 | 2024-07-29 11:06AM EDT | 2024-11-15 | 60.47 | 68.30 | 72.50 | 0.00 | - | 1 | 1 | 150.94% |
| IQV241220C00180000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 39.95 | 57.10 | 60.10 | 0.00 | - | 1 | 1 | 71.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241018P00180000 | 2024-09-20 1:12PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.34% |
| IQV241115P00180000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 3.30 | 0.50 | 1.65 | 0.00 | - | 7 | 10 | 55.35% |
| IQV241220P00180000 | 2024-09-26 2:39PM EDT | 2024-12-20 | 0.98 | 1.05 | 1.35 | 0.00 | - | 10 | 20 | 38.64% |
| IQV250221P00180000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 4.80 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.