Australia markets open in 5 hours 10 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.23-6.06 (-2.63%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00--20
-----160.000.050.00--7
-----165.000.050.00--22
-----180.000.570.00-20
-----185.000.750.00-20
-----190.000.450.00-520
-----195.000.080.00-12
25.00-7.50-23.08%838200.000.300.00-31,836
19.90-4.70-19.11%1419210.000.240.00-41,784
5.90-6.90-53.91%21536220.000.22+0.11-2323
0.30-2.15-87.76%14158230.005.80+4.66+408.77%27
0.05-0.05-50.00%388240.00-----
0.050.00-143250.00-----
0.050.00-1836260.00-----
0.050.00-1010270.00-----
0.100.00--2280.00-----