IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00230000 | 2024-09-10 1:11PM EDT | 2024-09-20 | 9.20 | 9.70 | 11.50 | +1.40 | +17.95% | 1 | 50 | 56.71% |
| IQV241018C00230000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 13.34 | 13.10 | 14.70 | 0.00 | - | 2 | 4 | 34.66% |
| IQV241115C00230000 | 2024-08-23 10:32AM EDT | 2024-11-15 | 27.07 | 18.20 | 19.40 | 0.00 | - | 3 | 66 | 38.34% |
| IQV241220C00230000 | 2024-08-23 11:15AM EDT | 2024-12-20 | 29.09 | 19.20 | 21.70 | 0.00 | - | 2 | 23 | 35.50% |
| IQV250221C00230000 | 2024-07-31 3:13PM EDT | 2025-02-21 | 34.80 | 34.10 | 36.70 | 0.00 | - | 1 | 31 | 50.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00230000 | 2024-09-11 12:14PM EDT | 2024-09-20 | 1.15 | 0.95 | 2.20 | -1.35 | -54.00% | 13 | 281 | 50.17% |
| IQV241018P00230000 | 2024-09-11 11:20AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.30 | -2.30 | -36.51% | 1 | 1,460 | 28.11% |
| IQV241115P00230000 | 2024-09-13 2:43PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.50 | -0.10 | -1.25% | 5 | 65 | 32.39% |
| IQV241220P00230000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 9.70 | 9.20 | 9.80 | -0.20 | -2.02% | 18 | 147 | 28.64% |
| IQV250221P00230000 | 2024-09-12 12:32PM EDT | 2025-02-21 | 13.50 | 12.10 | 12.80 | 0.00 | - | 7 | 171 | 27.26% |
© 2024 Yahoo. All rights reserved.