Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.75-1.21 (-0.57%)
At close: 04:00PM EDT
212.75 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621C001500002024-04-23 11:32AM EDT150.0088.000.000.000.00--10.00%
IQV240621C002000002024-05-17 10:07AM EDT200.0034.7311.0014.500.00-1163.62%
IQV240621C002100002024-06-14 9:36AM EDT210.004.190.000.000.00-100.00%
IQV240621C002200002024-06-14 3:22PM EDT220.000.400.000.000.00-1506.25%
IQV240621C002300002024-06-14 3:51PM EDT230.000.220.000.000.00-6012.50%
IQV240621C002400002024-06-14 3:57PM EDT240.000.200.000.000.00-2025.00%
IQV240621C002500002024-06-13 3:36PM EDT250.000.200.000.000.00-12025.00%
IQV240621C002600002024-06-05 11:56AM EDT260.000.150.000.000.00-4025.00%
IQV240621C002700002024-05-20 10:28AM EDT270.000.070.000.000.00-1050.00%
IQV240621C002800002024-04-25 3:57PM EDT280.000.600.002.150.00--1149.90%
IQV240621C002900002024-05-09 11:14AM EDT290.000.210.000.750.00-10135.35%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621P001800002024-06-14 12:10PM EDT180.000.150.000.000.00-3025.00%
IQV240621P001850002024-06-12 11:10AM EDT185.000.200.000.000.00--025.00%
IQV240621P001950002024-05-02 3:44PM EDT195.000.850.150.500.00--154.15%
IQV240621P002000002024-05-29 9:30AM EDT200.002.160.000.000.00-5012.50%
IQV240621P002100002024-06-14 3:52PM EDT210.001.400.000.000.00-2103.13%
IQV240621P002200002024-06-11 2:41PM EDT220.006.100.000.000.00-200.00%
IQV240621P002300002024-05-31 3:50PM EDT230.0012.000.000.000.00-300.00%
IQV240621P002400002024-05-17 11:05AM EDT240.009.4026.6029.500.00-223675.68%