Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.25+2.06 (+0.96%)
At close: 04:00PM EDT
216.25 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241115C002100002024-06-17 3:59PM EDT210.0019.2020.1020.900.00-13532.78%
IQV241115C002200002024-06-03 11:27AM EDT220.0017.3014.6015.300.00-12431.13%
IQV241115C002300002024-06-03 2:23PM EDT230.0012.1010.2011.100.00-16130.43%
IQV241115C002400002024-06-11 10:45AM EDT240.007.006.807.600.00-24329.40%
IQV241115C002500002024-06-17 12:52PM EDT250.004.204.304.800.00-15728.05%
IQV241115C002600002024-06-21 10:39AM EDT260.002.912.702.95-0.29-9.06%23027.18%
IQV241115C002700002024-06-20 10:17AM EDT270.001.441.651.850.00-14526.91%
IQV241115C002800002024-05-24 12:09PM EDT280.002.950.951.300.00-11327.53%
IQV241115C002900002024-03-15 10:59AM EDT290.0012.585.105.600.00--145.11%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241115P001250002024-04-11 9:30AM EDT125.000.350.002.300.00--152.86%
IQV241115P001800002024-06-14 9:47AM EDT180.003.302.552.850.00--1028.49%
IQV241115P001850002024-06-10 12:54PM EDT185.003.803.203.600.00-22027.80%
IQV241115P001900002024-05-31 2:59PM EDT190.004.804.105.200.00-2328.88%
IQV241115P001950002024-06-12 1:08PM EDT195.005.105.107.400.00-11730.54%
IQV241115P002000002024-05-30 12:20PM EDT200.005.606.408.700.00-13829.56%
IQV241115P002100002024-06-14 11:59AM EDT210.0012.009.7012.000.00-1827.78%
IQV241115P002200002024-06-11 9:34AM EDT220.0016.0014.0016.500.00-13026.47%
IQV241115P002300002024-05-28 2:34PM EDT230.0015.5017.8022.000.00-183825.04%
IQV241115P002400002024-06-04 3:27PM EDT240.0027.1026.1027.400.00-42820.82%
IQV241115P002500002024-05-17 3:58PM EDT250.0024.2037.3040.000.00-3331.42%
IQV241115P003700002024-05-02 9:33AM EDT370.00142.00148.60152.900.00--00.00%