IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 1 | 15 | 210.00 | 0.85 | 0.00 | - | 8 | 108 |
| 11.26 | 0.00 | - | 1 | 2 | 220.00 | 1.50 | 0.00 | - | 2 | 605 |
| 4.30 | 0.00 | - | 5 | 26 | 230.00 | 4.50 | 0.00 | - | 5 | 1,510 |
| 1.05 | 0.00 | - | 7 | 675 | 240.00 | 8.69 | 0.00 | - | 101 | 542 |
| 0.25 | 0.00 | - | 8 | 442 | 250.00 | 8.80 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 9 | 306 | 260.00 | 14.20 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 40 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.