Australia markets open in 2 hours 2 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.89+1.72 (+0.77%)
At close: 04:00PM EDT
225.89 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.000.00-22
-----160.002.450.00--2
-----165.002.900.00--3
-----175.000.320.00--1
-----180.000.650.00-12
-----185.001.400.00-110
36.200.00--1190.001.750.00-115
34.200.00-23195.001.30-0.92-41.44%180
16.800.00-136200.001.30-0.65-33.33%12887
13.400.00-169210.002.35-0.14-5.62%40984
11.52+0.62+5.69%386220.005.00-0.48-8.76%33705
6.64+1.14+20.73%723181230.009.60-4.45-31.67%46135
3.15+0.45+16.67%16317240.0023.240.00-54
1.50+0.88+141.94%8108250.0023.150.00-126
0.550.00-285260.0017.900.00-115
0.200.00-5308270.0034.450.00--0
0.100.00-172280.00-----
0.120.00-1453290.00-----
0.750.00-7178300.00-----
4.000.00-1010310.00-----
2.050.00-11320.00-----
1.050.00--5340.00-----
0.750.00-11360.00-----