Australia markets open in 2 hours 25 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.83-0.49 (-0.23%)
At close: 04:00PM EDT
212.83 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621C001500002024-06-18 11:50AM EDT150.0065.000.000.00-23.00-26.14%-10.00%
IQV240621C002000002024-06-17 2:11PM EDT200.0014.0012.1014.900.00-1251.12%
IQV240621C002100002024-06-18 9:32AM EDT210.005.282.753.90+1.09+26.01%13524.93%
IQV240621C002200002024-06-18 3:23PM EDT220.000.150.100.25-0.15-50.00%1288024.32%
IQV240621C002300002024-06-18 2:09PM EDT230.000.130.100.20-0.09-40.91%1126144.29%
IQV240621C002400002024-06-18 2:16PM EDT240.000.100.100.20-0.10-50.00%336459.86%
IQV240621C002500002024-06-17 3:21PM EDT250.000.060.001.000.00-10718694.63%
IQV240621C002600002024-06-05 11:56AM EDT260.000.150.001.000.00-415112.21%
IQV240621C002700002024-05-20 10:28AM EDT270.000.070.001.350.00-12136.28%
IQV240621C002800002024-04-25 3:57PM EDT280.000.600.002.150.00--1167.38%
IQV240621C002900002024-05-09 11:14AM EDT290.000.210.000.750.00-10151.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621P001800002024-06-14 12:10PM EDT180.000.150.000.050.00-3363.67%
IQV240621P001850002024-06-12 11:10AM EDT185.000.200.001.350.00--493.90%
IQV240621P001950002024-05-02 3:44PM EDT195.000.850.150.500.00--154.88%
IQV240621P002000002024-05-29 9:30AM EDT200.002.160.000.500.00-5547.02%
IQV240621P002100002024-06-17 9:51AM EDT210.001.300.550.800.00-136421.36%
IQV240621P002200002024-06-11 2:41PM EDT220.006.105.709.200.00-21,35352.95%
IQV240621P002300002024-05-31 3:50PM EDT230.0012.0016.3019.100.00-315155.18%
IQV240621P002400002024-05-17 11:05AM EDT240.009.4026.6029.500.00-223686.52%