Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQLT240621C00040000 | 2024-06-03 2:10PM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 61.91% |
IQLT240621C00041000 | 2024-06-05 3:02PM EDT | 41.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 78.91% |