Australia markets closed

IQE plc (IQEPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.27290.0000 (0.00%)
At close: 03:15PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.27300.27300.27300.27300.2730-
27 Mar 20240.30700.30700.27300.27300.27301,600
26 Mar 20240.30600.30600.30600.30600.3060-
25 Mar 20240.30600.30600.30600.30600.3060-
22 Mar 20240.23700.30600.23700.30600.30602,700
21 Mar 20240.28000.28000.28000.28000.2800-
20 Mar 20240.28000.28000.28000.28000.2800-
19 Mar 20240.28000.28000.28000.28000.2800-
18 Mar 20240.28000.28000.28000.28000.2800100
15 Mar 20240.29200.29200.29200.29200.2920-
14 Mar 20240.29200.29200.29200.29200.2920-
13 Mar 20240.29200.29200.29200.29200.2920-
12 Mar 20240.29200.29200.29200.29200.2920-
11 Mar 20240.29200.29200.29200.29200.2920-
08 Mar 20240.29200.29200.29200.29200.2920-
07 Mar 20240.29200.29200.29200.29200.2920-
06 Mar 20240.29200.29200.29200.29200.2920-
05 Mar 20240.27300.29200.27300.29200.2920300
04 Mar 20240.27800.27800.27800.27800.2780-
01 Mar 20240.27800.27800.27800.27800.2780200
29 Feb 20240.25000.25000.25000.25000.2500-
28 Feb 20240.25000.25000.25000.25000.2500-
27 Feb 20240.25000.25000.25000.25000.2500-
26 Feb 20240.25000.25000.25000.25000.2500-
23 Feb 20240.25000.25000.25000.25000.2500-
22 Feb 20240.25000.25000.25000.25000.2500-
21 Feb 20240.25000.25000.25000.25000.2500-
20 Feb 20240.25000.25000.25000.25000.2500-
16 Feb 20240.25000.25000.25000.25000.2500-
15 Feb 20240.25000.25000.25000.25000.2500-
14 Feb 20240.25000.25000.25000.25000.2500-
13 Feb 20240.25000.25000.25000.25000.2500-
12 Feb 20240.25000.25000.25000.25000.2500-
09 Feb 20240.25000.25000.25000.25000.2500-
08 Feb 20240.25000.25000.25000.25000.2500-
07 Feb 20240.25000.25000.25000.25000.2500-
06 Feb 20240.25000.25000.25000.25000.2500-
05 Feb 20240.25000.25000.25000.25000.250025,000
02 Feb 20240.22200.22200.22200.22200.2220-
01 Feb 20240.22200.22200.22200.22200.2220-
31 Jan 20240.22200.22200.22200.22200.2220-
30 Jan 20240.22200.22200.22200.22200.2220-
29 Jan 20240.22200.22200.22200.22200.2220-
26 Jan 20240.22200.22200.22200.22200.2220-
25 Jan 20240.22200.22200.22200.22200.2220-
24 Jan 20240.22200.22200.22200.22200.2220-
23 Jan 20240.22200.22200.22200.22200.2220-
22 Jan 20240.22200.22200.22200.22200.22201,000
19 Jan 20240.30000.30000.30000.30000.3000-
18 Jan 20240.30000.30000.30000.30000.3000-
17 Jan 20240.30000.30000.30000.30000.3000-
16 Jan 20240.30000.30000.30000.30000.3000-
12 Jan 20240.30000.30000.30000.30000.3000-
11 Jan 20240.30000.30000.30000.30000.3000-
10 Jan 20240.30000.30000.30000.30000.3000-
09 Jan 20240.30000.30000.30000.30000.3000-
08 Jan 20240.30000.30000.30000.30000.3000-
05 Jan 20240.30000.30000.30000.30000.3000-
04 Jan 20240.30000.30000.30000.30000.3000-
03 Jan 20240.30000.30000.30000.30000.3000-
02 Jan 20240.30000.30000.30000.30000.3000-
29 Dec 20230.30000.30000.30000.30000.300023,000
28 Dec 20230.29600.29600.29600.29600.2960-
27 Dec 20230.29600.29600.29600.29600.2960-
26 Dec 20230.29600.29600.29600.29600.2960-
22 Dec 20230.29600.29600.29600.29600.2960-
21 Dec 20230.29600.29600.29600.29600.2960400
20 Dec 20230.24400.24400.24400.24400.2440-
19 Dec 20230.24400.24400.24400.24400.2440-
18 Dec 20230.24400.24400.24400.24400.2440200
15 Dec 20230.28300.28300.28300.28300.28301,000
14 Dec 20230.22200.22200.22200.22200.2220-
13 Dec 20230.22200.22200.22200.22200.2220111,000
12 Dec 20230.22200.22200.22200.22200.2220-
11 Dec 20230.22200.22200.22200.22200.2220-
08 Dec 20230.22200.22200.22200.22200.2220-
07 Dec 20230.22200.22200.22200.22200.2220100
06 Dec 20230.22600.22600.22600.22600.2260500
05 Dec 20230.21900.21900.21900.21900.2190-
04 Dec 20230.21900.21900.21900.21900.2190-
01 Dec 20230.21900.21900.21900.21900.2190500
30 Nov 20230.20000.20000.20000.20000.2000-
29 Nov 20230.20000.20000.20000.20000.2000-
28 Nov 20230.20000.20000.20000.20000.2000-
27 Nov 20230.20000.20000.20000.20000.2000-
24 Nov 20230.20000.20000.20000.20000.2000-
22 Nov 20230.20000.20000.20000.20000.2000-
21 Nov 20230.20000.20000.20000.20000.2000-
20 Nov 20230.20000.20000.20000.20000.2000-
17 Nov 20230.20000.20000.20000.20000.2000-
16 Nov 20230.20000.20000.20000.20000.2000-
15 Nov 20230.20000.20000.20000.20000.2000-
14 Nov 20230.20000.20000.20000.20000.2000-
13 Nov 20230.20000.20000.20000.20000.2000-
10 Nov 20230.20000.20000.20000.20000.2000-
09 Nov 20230.20000.20000.20000.20000.2000500
08 Nov 20230.18300.18500.18300.18500.18501,200
07 Nov 20230.17400.17400.17400.17400.1740100
06 Nov 20230.17200.17200.17200.17200.1720-
03 Nov 20230.17200.17200.17200.17200.1720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...