iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00007500 | 2024-04-10 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 437 | 4,420 | 73.44% |
| IQ240920C00007500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 990 | 61.33% |
| IQ250117C00007500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.18 | +0.01 | +6.25% | 551 | 2,711 | 57.42% |
| IQ251219C00007500 | 2024-04-18 10:00AM EDT | 2025-12-19 | 0.54 | 0.45 | 0.93 | 0.00 | - | 1 | 957 | 69.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00007500 | 2024-04-02 11:26AM EDT | 2024-06-21 | 3.20 | 2.87 | 4.20 | 0.00 | - | 1,701 | 482 | 114.84% |
| IQ240920P00007500 | 2024-03-26 3:15PM EDT | 2024-09-20 | 3.50 | 2.67 | 4.25 | 0.00 | - | 1 | 1 | 58.98% |
| IQ250117P00007500 | 2024-03-13 2:12PM EDT | 2025-01-17 | 3.38 | 2.36 | 3.45 | 0.00 | - | 1 | 57 | 42.19% |
| IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 2.97 | 3.75 | 0.00 | - | 2 | 12 | 50.98% |
© 2024 Yahoo. All rights reserved.