iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 55 | 34 | 452.34% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 260.94% |
| IQ240517C00006000 | 2024-03-26 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 60 | 30 | 123.44% |
| IQ240524C00006000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 119.14% |
| IQ240621C00006000 | 2024-04-12 2:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 5,426 | 60.94% |
| IQ240816C00006000 | 2024-04-15 12:59PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 68 | 57.03% |
| IQ240920C00006000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 30 | 666 | 57.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00006000 | 2024-01-31 11:22AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.