iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00005500 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 407.81% |
| IQ240517C00005500 | 2024-04-15 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 36 | 62.50% |
| IQ240524C00005500 | 2024-04-15 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 59.38% |
| IQ240621C00005500 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.08 | 0.00 | - | 20 | 10,654 | 57.81% |
| IQ240816C00005500 | 2024-04-05 3:04PM EDT | 2024-08-16 | 0.28 | 0.13 | 0.17 | 0.00 | - | 50 | 798 | 56.84% |
| IQ240920C00005500 | 2024-04-18 2:50PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1,000 | 5,695 | 57.03% |
| IQ250117C00005500 | 2024-04-19 3:36PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.43 | -0.03 | -6.98% | 15 | 2,982 | 58.69% |
| IQ251219C00005500 | 2024-04-17 12:11PM EDT | 2025-12-19 | 0.94 | 0.73 | 1.02 | 0.00 | - | 13 | 74 | 61.67% |
| IQ260116C00005500 | 2024-04-17 10:02AM EDT | 2026-01-16 | 0.98 | 0.24 | 1.42 | 0.00 | - | 46 | 8,063 | 58.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00005500 | 2024-02-05 3:02PM EDT | 2024-06-21 | 2.38 | 1.89 | 2.15 | 0.00 | - | 400 | 1,622 | 152.54% |
| IQ240816P00005500 | 2024-03-21 9:39AM EDT | 2024-08-16 | 1.50 | 1.16 | 1.72 | 0.00 | - | - | 1 | 77.34% |
| IQ240920P00005500 | 2024-02-05 3:02PM EDT | 2024-09-20 | 2.37 | 1.97 | 2.01 | 0.00 | - | 400 | 409 | 94.73% |
| IQ250117P00005500 | 2024-04-16 2:43PM EDT | 2025-01-17 | 1.65 | 1.53 | 2.30 | 0.00 | - | 300 | 367 | 65.72% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.