iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.05 | 0.86 | 1.56 | 0.00 | - | 1 | 1 | 174.22% |
| IQ240524C00003500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.71 | 0.00 | - | - | 1 | 193.36% |
| IQ240621C00003500 | 2024-04-24 9:42AM EDT | 2024-06-21 | 1.28 | 0.69 | 1.40 | +0.35 | +37.63% | 108 | 5,070 | 72.66% |
| IQ240816C00003500 | 2024-04-23 9:32AM EDT | 2024-08-16 | 1.22 | 1.04 | 1.66 | 0.00 | - | 1 | 762 | 92.38% |
| IQ240920C00003500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 1.12 | 0.91 | 1.61 | 0.00 | - | 10 | 201 | 74.61% |
| IQ250117C00003500 | 2024-04-16 12:38PM EDT | 2025-01-17 | 1.19 | 1.28 | 1.92 | 0.00 | - | 1 | 759 | 54.79% |
| IQ251219C00003500 | 2024-03-13 9:56AM EDT | 2025-12-19 | 1.90 | 0.91 | 2.11 | 0.00 | - | 10 | 9 | 65.63% |
| IQ260116C00003500 | 2024-04-19 9:33AM EDT | 2026-01-16 | 1.62 | 1.80 | 2.22 | 0.00 | - | 1 | 1,311 | 58.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 237.50% |
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 2 | 713 | 164.06% |
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 60 | 0 | 115.63% |
| IQ240621P00003500 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 7 | 2,829 | 64.84% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.27 | 0.11 | 0.14 | 0.00 | - | 80 | 2,080 | 60.16% |
| IQ240920P00003500 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 10 | 2,538 | 60.55% |
| IQ250117P00003500 | 2024-04-09 3:38PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.36 | 0.00 | - | 92 | 364 | 58.40% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.55 | 0.62 | 0.00 | - | 2 | 25 | 54.20% |
| IQ260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
© 2024 Yahoo. All rights reserved.