Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00012500 | 2024-02-09 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 244 | 395 | 145.31% |
IQ240920C00012500 | 2024-01-23 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 140.23% |
IQ250117C00012500 | 2024-04-24 10:29AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | +0.04 | +100.00% | 1 | 1,027 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00012500 | 2024-01-03 11:09AM EDT | 2025-01-17 | 7.75 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 143.95% |