Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 136.72% |
IQ240920C00010000 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IQ250117C00010000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
IQ251219C00010000 | 2024-04-24 11:26AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IQ260116C00010000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 114.06% |
IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 143.16% |
IQ250117P00010000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 6.00 | 4.95 | 6.75 | 0.00 | - | 1 | 0 | 103.52% |
IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 52.44% |
IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |