Australia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1300+0.0300 (+0.73%)
At close: 04:00PM EDT
4.1600 +0.03 (+0.73%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.91+0.26+7.12%2560.50-----
3.370.00-10231.00-----
2.570.00-2111.50-----
2.960.00-652.00-----
-----3.000.010.00--10
0.20-0.09-31.03%15654.000.09-0.14-60.87%412
0.03-0.06-66.67%2644.500.43+0.01+2.38%15,165
0.030.00-2485.000.84+0.66+366.67%5624
0.160.00-2103025.50-----
0.050.00-3526.000.900.00--11
0.050.00-336.50-----
0.070.00--77.00-----
0.030.00-117.50-----
0.010.00--238.00-----