iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 6 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 5 | 0 | 3.50 | 0.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 342 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 4.50 | 0.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.00 | 1.00 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 210 | 302 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 6.00 | 0.90 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 3 | 0 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.