Australia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8200-0.1300 (-3.29%)
At close: 04:00PM EDT
3.8100 -0.01 (-0.26%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.440.00-300.50-----
2.950.00-401.00-----
2.570.00-201.50-----
2.960.00-652.00-----
-----3.000.010.00--10
0.450.00-503.500.030.00--0
0.010.00-34204.000.100.00-10
0.010.00-804.500.650.00-200
0.010.00-105.001.000.00-80
0.160.00-2103025.50-----
0.050.00-3526.000.900.00--11
0.050.00-306.50-----
0.070.00--77.00-----
0.030.00-117.50-----
0.010.00--08.00-----