Ipsos SA (IPSOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

67.97

0.00

(0.00%)

At close: 10:38AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
24 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
23 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
22 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
19 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
18 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
17 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
16 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
15 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
12 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
11 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
10 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
09 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
08 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
05 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
04 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
03 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
02 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
01 Apr 2024	67.97	67.97	67.97	67.97	67.97	-
28 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
27 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
26 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
25 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
22 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
21 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
20 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
19 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
18 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
15 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
14 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
13 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
12 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
11 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
08 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
07 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
06 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
05 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
04 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
01 Mar 2024	67.97	67.97	67.97	67.97	67.97	-
29 Feb 2024	67.97	67.97	67.97	67.97	67.97	-
28 Feb 2024	67.97	67.97	67.97	67.97	67.97	-
27 Feb 2024	67.97	67.97	67.97	67.97	67.97	-
26 Feb 2024	67.97	67.97	67.97	67.97	67.97	-
23 Feb 2024	67.97	67.97	67.97	67.97	67.97	-
22 Feb 2024	67.97	67.97	67.97	67.97	67.97	100
21 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
20 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
16 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
15 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
14 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
13 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
12 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
09 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
08 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
07 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
06 Feb 2024	66.90	66.90	66.90	66.90	66.90	-
05 Feb 2024	66.60	66.90	66.60	66.90	66.90	950
02 Feb 2024	62.97	62.97	62.97	62.97	62.97	-
01 Feb 2024	62.97	62.97	62.97	62.97	62.97	-
31 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
30 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
29 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
26 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
25 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
24 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
23 Jan 2024	62.97	62.97	62.97	62.97	62.97	-
22 Jan 2024	62.97	62.97	62.97	62.97	62.97	470
19 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
18 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
17 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
16 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
12 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
11 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
10 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
09 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
08 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
05 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
04 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
03 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
02 Jan 2024	59.22	59.22	59.22	59.22	59.22	-
29 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
28 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
27 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
26 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
22 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
21 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
20 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
19 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
18 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
15 Dec 2023	59.22	59.22	59.22	59.22	59.22	-
14 Dec 2023	59.22	59.22	59.22	59.22	59.22	1,384
13 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
12 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
11 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
08 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
07 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
06 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
05 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
04 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
01 Dec 2023	59.60	59.60	59.60	59.60	59.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6536+0.0012(+0.19%)

OIL83.67+0.10(+0.12%)

GOLD2,349.10+6.60(+0.28%)

Bitcoin AUD97,812.71-1,347.08(-1.36%)

Ipsos SA (IPSOF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6536
+0.0012(+0.19%)

OIL
83.67
+0.10(+0.12%)

GOLD
2,349.10
+6.60(+0.28%)

Bitcoin AUD
97,812.71
-1,347.08(-1.36%)