Australia markets closed

(IPRP.AS)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 202428.0628.2028.0028.0128.013,531
25 June 202428.3228.3227.9828.0028.0012,819
24 June 202428.0228.3227.9128.3028.309,366
21 June 202428.1828.2628.0028.0428.045,825
20 June 202427.9428.2227.8728.2228.225,216
19 June 202428.1128.1227.7727.7727.776,741
18 June 202428.1328.1327.9228.0928.093,262
17 June 202428.1328.3327.8527.8727.8731,883
14 June 202428.4228.4427.9728.1128.114,589
13 June 202428.5928.6928.3528.4028.4019,923
13 June 20240.6416 Dividend
12 June 202428.7029.5228.6529.5228.8816,564
11 June 202429.4329.4328.7328.7328.10198,755
10 June 202429.2329.4429.2029.4428.814,648
07 June 202430.1030.1728.9029.4528.8164,699
06 June 202430.6830.8530.3030.3629.71451,956
05 June 202430.7830.8630.4730.5829.927,802
04 June 202430.4230.5930.3330.5729.916,652
03 June 202430.2930.4330.0630.4129.7525,159
31 May 202429.7330.0529.6430.0529.406,912
30 May 202429.3329.7529.3329.7429.091,958
29 May 202429.6829.7329.2229.2628.6226,673
28 May 202429.6630.0029.6429.8429.208,568
27 May 202429.5029.6629.4829.6429.009,247
24 May 202429.4229.6229.4229.5128.8710,341
23 May 202430.0630.1929.6729.6829.0410,763
22 May 202429.7630.3229.6930.2829.635,602
21 May 202430.0030.0329.8229.9029.2516,155
20 May 202430.3030.3230.0230.1029.452,147
17 May 202430.3230.3630.1730.2329.5720,398
16 May 202430.5430.6430.3430.4529.794,843
15 May 202429.5630.4829.5630.4429.7845,745
14 May 202429.3229.4829.3029.4328.8092,914
13 May 202429.3329.4229.2529.2728.633,183
10 May 202429.4729.5129.2529.2628.6320,506
09 May 202429.1929.4429.1929.3428.7110,759
08 May 202429.5029.5729.0629.2328.59623,948
07 May 202429.2329.5529.1729.5028.85128,673
06 May 202429.0329.2629.0329.1228.497,694
03 May 202428.8629.2328.6729.1128.48146,903
02 May 202428.4328.7728.3928.7528.1314,944
30 Apr 202428.4128.6428.3128.3327.7120,384
29 Apr 202427.9928.2827.9528.2327.6112,888
26 Apr 202427.6728.0027.5727.8927.2822,601
25 Apr 202427.5827.7827.2427.4126.817,843
24 Apr 202428.0728.0727.5827.6527.055,064
23 Apr 202427.9828.1627.9528.1227.5122,654
22 Apr 202427.8027.9827.8027.8527.2427,048
19 Apr 202427.2527.6127.2527.5927.0017,014
18 Apr 202427.0827.4027.0827.3826.798,523
17 Apr 202427.1527.2527.0027.0326.4432,536
16 Apr 202427.1327.2026.9827.0426.4516,014
15 Apr 202427.4727.6827.3927.4226.8245,386
12 Apr 202427.7227.7727.4127.4726.8714,406
11 Apr 202427.2827.5827.1127.3326.7455,368
10 Apr 202427.9328.1027.2227.4126.8144,418
09 Apr 202427.8928.0127.7527.8327.2212,003
08 Apr 202427.6528.0127.5828.0027.3920,208
05 Apr 202427.7427.8227.5027.6927.0912,103
04 Apr 202427.9428.1127.9228.0227.41440,559
03 Apr 202428.0728.0927.8027.9327.3212,994
02 Apr 202428.5828.5828.0028.0527.4421,406
28 Mar 202428.5628.6728.3628.6328.0021,709
27 Mar 202428.2228.5028.0828.4527.8410,121
26 Mar 202428.1628.3328.0828.3127.695,076
25 Mar 202428.0228.2028.0028.1827.5714,440
22 Mar 202427.8228.1627.8228.0827.475,773
21 Mar 202427.7027.9627.6827.7827.1813,614
20 Mar 202426.9027.2526.9027.2426.649,760
19 Mar 202426.7827.1226.7427.1326.547,189
18 Mar 202426.7427.0126.7426.8826.308,973
15 Mar 202427.1227.1826.6926.6926.1112,337
14 Mar 202427.6127.8027.3627.4026.802,791
14 Mar 20240.0039 Dividend
13 Mar 202427.4427.6027.3627.5026.894,208
12 Mar 202427.7528.0027.4827.4826.888,105
11 Mar 202427.5727.8227.5227.8227.2112,624
08 Mar 202427.0827.6826.9627.5426.9415,035
07 Mar 202426.4827.2126.3926.9826.3940,961
06 Mar 202426.5526.8826.5026.5225.942,411
05 Mar 202426.4626.6126.3926.4925.9119,234
04 Mar 202426.9126.9226.3526.5625.9714,049
01 Mar 202426.5526.8026.4326.8026.2140,968
29 Feb 202426.6426.7426.4226.4225.8580,304
28 Feb 202426.8926.8926.1626.3925.8115,687
27 Feb 202426.7727.0926.7726.9326.354,866
26 Feb 202427.0727.0726.8126.8126.2210,602
23 Feb 202427.2227.2226.9027.1026.519,134
22 Feb 202427.1527.3026.9427.1626.566,728
21 Feb 202427.0527.2826.9426.9426.3626,957
20 Feb 202427.1327.1827.0127.1226.536,581
19 Feb 202427.2627.4227.0927.2526.667,709
16 Feb 202427.2827.4427.1227.2326.634,658
15 Feb 202426.9427.4426.8127.3126.7113,338
14 Feb 202426.8326.9726.7526.8226.239,878
13 Feb 202427.5527.5626.8226.8426.267,424
12 Feb 202427.3127.6327.3127.5726.9713,284
09 Feb 202427.5527.5527.0127.1026.51112,893
08 Feb 202427.5727.6827.4327.4326.8321,047
07 Feb 202427.6927.7627.5027.4926.8928,317
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...