Australia markets closed

Social Capital Hedosophia Holdings Corp. IV (IPOD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51+0.16 (+1.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPOD210416C000050002021-03-05 11:59AM EDT5.005.906.006.200.00-280.00%
IPOD210416C000075002021-04-09 10:08AM EDT7.503.763.904.10+0.15+4.16%2154231.25%
IPOD210416C000100002021-04-09 3:49PM EDT10.001.501.401.50+0.14+10.29%3282,1940.00%
IPOD210416C000125002021-04-09 3:59PM EDT12.500.070.050.10-0.03-30.00%1725,53262.50%
IPOD210416C000150002021-04-09 3:24PM EDT15.000.020.000.05-0.03-60.00%839,239112.50%
IPOD210416C000175002021-04-08 12:21PM EDT17.500.050.000.050.00-14,453162.50%
IPOD210416C000200002021-04-09 10:52AM EDT20.000.030.000.050.00-23,733204.69%
IPOD210416C000225002021-04-06 10:55AM EDT22.500.050.000.050.00-11,072240.63%
IPOD210416C000250002021-04-09 1:51PM EDT25.000.030.000.05-0.02-40.00%31,169268.75%
IPOD210416C000300002021-03-22 12:00PM EDT30.000.050.000.050.00-1638318.75%
IPOD210416C000350002021-04-01 9:34AM EDT35.000.050.000.050.00-23786362.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPOD210416P000075002021-03-05 2:37PM EDT7.500.050.000.500.00-11305.47%
IPOD210416P000100002021-04-08 1:28PM EDT10.000.020.000.050.00-353,62170.31%
IPOD210416P000125002021-04-09 3:41PM EDT12.501.101.051.15-0.37-25.17%2494,16271.48%
IPOD210416P000150002021-04-09 3:23PM EDT15.003.603.403.80-0.30-7.69%113,816154.69%
IPOD210416P000175002021-04-09 3:25PM EDT17.506.005.906.10-0.20-3.23%3129143.75%
IPOD210416P000200002021-03-29 3:42PM EDT20.009.208.208.900.00-1279235.94%
IPOD210416P000225002021-03-24 9:50AM EDT22.5011.3610.8011.300.00-1435273.44%
IPOD210416P000250002021-03-15 12:07AM EDT25.0012.2013.2013.800.00--0240.63%
IPOD210416P000350002021-03-09 4:06PM EDT35.0022.7023.3023.800.00-2632406.25%