Australia markets open in 7 hours 32 minutes

Social Capital Hedosophia Holdings Corp. IV (IPOD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51+0.16 (+1.41%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202111.3011.5511.1311.5111.51336,900
08 Apr 202111.0211.3910.9411.3511.35544,700
07 Apr 202111.0611.1010.9511.0211.02274,100
06 Apr 202111.0011.1910.9511.0311.03616,600
05 Apr 202111.2011.3110.9611.0211.02836,100
01 Apr 202111.2611.3411.0111.1711.17455,000
31 Mar 202111.1111.2010.8610.9610.96351,600
30 Mar 202110.8011.1210.7011.0511.05639,800
29 Mar 202111.0211.0610.8010.8410.84597,000
26 Mar 202110.9711.2810.7711.2011.20788,300
25 Mar 202110.8510.9910.5110.9010.901,789,500
24 Mar 202111.5811.6211.0011.0511.051,123,300
23 Mar 202111.9411.9711.3911.4611.46550,300
22 Mar 202112.1312.2511.7511.9411.94461,800
19 Mar 202111.6612.1411.5911.9511.95669,400
18 Mar 202111.7212.1611.5611.6811.68599,300
17 Mar 202111.7412.1811.6411.8211.82606,800
16 Mar 202112.7012.8911.9112.1012.10819,300
15 Mar 202113.0013.1612.8012.9112.91425,700
12 Mar 202112.5213.2812.4513.1913.19453,200
11 Mar 202112.6512.9712.3812.9212.92918,500
10 Mar 202112.4712.8112.2012.3112.31740,800
09 Mar 202111.8612.4911.7512.3312.33914,400
08 Mar 202112.1112.6511.2511.4411.441,085,600
05 Mar 202112.2012.4810.8112.3212.322,921,200
04 Mar 202112.3812.7011.6512.3012.302,376,800
03 Mar 202113.3913.4812.3512.6412.642,186,100
02 Mar 202114.6814.7413.5613.6013.601,190,200
01 Mar 202114.3014.8513.9514.6814.68916,800
26 Feb 202114.1614.5013.2513.9913.991,505,700
25 Feb 202114.9315.0013.8014.1614.161,754,300
24 Feb 202116.0816.1314.5814.9214.921,945,900
23 Feb 202114.9915.7813.6615.7115.712,648,000
22 Feb 202115.3016.9715.2515.9415.942,924,600
19 Feb 202115.4515.6515.2015.2515.251,138,600
18 Feb 202115.7416.2515.3815.4515.451,586,200
17 Feb 202115.7116.4015.5516.1416.14933,000
16 Feb 202115.4316.5015.0616.2116.211,868,200
12 Feb 202115.1915.4814.8515.1915.191,138,100
11 Feb 202115.9616.0015.1215.3315.331,786,400
10 Feb 202115.9916.1315.5116.0116.011,369,600
09 Feb 202116.1216.3115.8215.9915.991,184,000
08 Feb 202116.3916.5915.8016.1916.191,698,000
05 Feb 202116.0116.7014.8816.5316.532,870,900
04 Feb 202116.0516.9315.4816.7716.772,578,900
03 Feb 202116.3117.4516.3116.7116.711,801,100
02 Feb 202116.3016.5815.9116.3116.311,433,100
01 Feb 202115.6016.5015.0016.0616.062,679,300
29 Jan 202114.8515.6714.5015.5515.552,938,200
28 Jan 202114.4115.0113.9014.9014.903,650,200
27 Jan 202114.5015.0414.0214.1614.162,925,200
26 Jan 202116.0016.0814.4614.6014.604,031,800
25 Jan 202117.4318.3115.7315.8915.892,533,900
22 Jan 202117.5017.8016.8517.2017.202,154,500
21 Jan 202116.3418.1416.2517.9417.944,596,700
20 Jan 202116.7016.8615.9316.2716.271,590,800
19 Jan 202115.9916.9215.5016.4916.492,048,300
15 Jan 202116.0516.1515.3115.5515.551,608,100
14 Jan 202116.6116.9816.0516.1516.152,078,600
13 Jan 202116.1616.1615.2116.0616.061,269,500
12 Jan 202115.2415.4915.0015.2115.211,146,300
11 Jan 202115.7115.8815.1015.3515.352,337,600
08 Jan 202116.0016.1014.4115.1115.113,030,500
07 Jan 202113.5015.6213.5015.1615.163,932,100
06 Jan 202113.5013.5813.1513.3813.381,078,000
05 Jan 202113.3513.6413.0413.3413.34978,400
04 Jan 202113.9613.9612.9513.3013.301,187,600
31 Dec 202013.8214.1113.6513.6913.69611,600
30 Dec 202013.1514.0113.0214.0014.001,056,600
29 Dec 202013.9013.9613.1013.4013.40909,000
28 Dec 202014.3414.4813.7513.8513.851,380,700
24 Dec 202013.7513.9413.5213.9413.94750,000
23 Dec 202013.9514.1813.5213.6313.631,224,900
22 Dec 202014.4014.7713.3913.6013.601,385,000
21 Dec 202013.8814.2312.7513.4013.401,134,000
18 Dec 202012.7313.6812.2813.0713.07736,600
17 Dec 202012.0112.4312.0012.3612.36311,900
16 Dec 202012.1412.2911.9112.0512.05341,400
15 Dec 202012.1512.3111.7511.8811.88489,400
14 Dec 202012.4312.5511.9012.1512.151,097,200
11 Dec 202012.5013.1711.8012.1512.15790,000
10 Dec 202012.0612.2011.5111.8511.85351,000
09 Dec 202011.9912.2611.3912.0512.05659,000
08 Dec 202011.9012.1511.6211.8411.841,115,900
07 Dec 202011.5411.9411.3411.5911.591,029,900
04 Dec 202011.2511.3410.8511.0011.00542,300
03 Dec 202011.0911.3510.9011.0011.00347,200
02 Dec 202011.0111.2410.5210.9410.94406,300
01 Dec 202011.3511.3510.9011.0711.07242,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.