Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00023000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 2.55 | 2.10 | 3.10 | 0.00 | - | 100 | 289 | 50.59% |
| IPI240920C00023000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 3.48 | 3.40 | 4.80 | +2.00 | +135.14% | 1 | 15 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00023000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 126 | 172 | 57.57% |
© 2024 Yahoo. All rights reserved.