Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00020000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 6.80 | 7.10 | 10.00 | 0.00 | - | 10 | 65 | 139.36% |
| IPI240920C00020000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 7.30 | 7.50 | 9.80 | 0.00 | - | 5 | 184 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00020000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 40 | 285 | 104.69% |
| IPI240920P00020000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 52.93% |
© 2024 Yahoo. All rights reserved.