Innate Pharma S.A. (IPHYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.6500

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
29 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
26 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
25 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
24 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
23 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
22 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
19 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
18 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
17 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
16 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
15 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
12 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
11 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
10 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
09 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
08 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
05 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
04 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
03 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
02 Apr 2024	2.4300	2.6500	2.4300	2.6500	2.6500	300
01 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 Mar 2024	2.3900	2.6500	2.3900	2.5800	2.5800	800
27 Mar 2024	2.3410	2.3410	2.3410	2.3410	2.3410	200
26 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
25 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
22 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
21 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
20 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	-
19 Mar 2024	2.3950	2.3950	2.3950	2.3950	2.3950	100
18 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
15 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
14 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
13 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
12 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
11 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	100
08 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
07 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
06 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	200
05 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
04 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
01 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
29 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
28 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
27 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
26 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
23 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
22 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
21 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
20 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
16 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
15 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
14 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
13 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
12 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
09 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
08 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
07 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
06 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
05 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
02 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
01 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
31 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
30 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
29 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
26 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
25 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
24 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
23 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
22 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
19 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
18 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
17 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
16 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
12 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
11 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
10 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
09 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
08 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
05 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
04 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
03 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
02 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
29 Dec 2023	2.8950	2.8950	2.8400	2.8400	2.8400	300
28 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
27 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.6500	200
26 Dec 2023	2.7560	2.7560	2.7560	2.7560	2.7560	-
22 Dec 2023	2.6600	2.7560	2.6600	2.7560	2.7560	1,200
21 Dec 2023	2.7700	2.7700	2.7000	2.7000	2.7000	600
20 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
15 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
14 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
13 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
11 Dec 2023	2.5940	2.5940	2.5500	2.5500	2.5500	600
08 Dec 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
07 Dec 2023	2.3700	2.3700	2.3700	2.3700	2.3700	100
06 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6526+0.0047(+0.72%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.13-2.80(-3.42%)

GOLD2,330.20+27.30(+1.19%)

Bitcoin AUD88,703.98-3,547.95(-3.85%)

Innate Pharma S.A. (IPHYF)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6526
+0.0047(+0.72%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.13
-2.80(-3.42%)

GOLD
2,330.20
+27.30(+1.19%)

Bitcoin AUD
88,703.98
-3,547.95(-3.85%)