Australia markets open in 38 minutes

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.01+0.26 (+3.33%)
At close: 01:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20228.018.018.018.018.013,000
19 May 20227.757.757.757.757.75-
18 May 20227.757.757.757.757.75-
17 May 20227.727.757.647.757.751,300
16 May 20227.787.787.787.787.78-
13 May 20227.787.787.787.787.78-
12 May 20227.787.787.787.787.78-
11 May 20227.677.787.677.787.78900
10 May 20227.817.817.817.817.81200
09 May 20228.458.458.458.458.451,000
06 May 20228.608.608.458.458.45700
05 May 20228.518.518.518.518.51-
04 May 20228.518.518.518.518.51-
03 May 20228.518.518.518.518.51-
02 May 20228.568.568.488.518.51900
29 Apr 20229.539.539.539.539.53-
28 Apr 20229.539.539.539.539.53-
27 Apr 20229.539.539.539.539.53-
26 Apr 20229.539.539.539.539.53-
25 Apr 20229.539.539.539.539.53300
22 Apr 202210.0110.0110.0110.0110.01500
21 Apr 202210.6810.6810.6810.6810.68-
20 Apr 202210.6810.6810.6810.6810.68-
19 Apr 202210.6810.6810.6810.6810.68-
18 Apr 202210.6810.6810.6810.6810.68-
14 Apr 202210.6810.6810.6810.6810.68-
13 Apr 202210.6810.6810.6810.6810.68-
12 Apr 202210.6810.6810.6810.6810.68-
11 Apr 202210.6810.6810.6810.6810.68300
08 Apr 202210.4810.4810.1010.3710.371,300
07 Apr 202210.9010.9010.9010.9010.90-
06 Apr 202210.9010.9010.9010.9010.90500
05 Apr 202211.0311.0311.0311.0311.03200
04 Apr 202210.8910.8910.8910.8910.892,400
01 Apr 202210.9810.9810.8910.8910.891,100
31 Mar 202210.5610.6010.5610.6010.601,300
30 Mar 20229.899.899.899.899.89-
29 Mar 20229.899.899.899.899.89-
28 Mar 20229.899.899.899.899.89-
25 Mar 20229.899.899.899.899.89-
24 Mar 20229.899.899.899.899.89-
23 Mar 20229.929.929.899.899.89300
22 Mar 20229.479.479.479.479.47300
21 Mar 20229.009.009.009.009.001,100
18 Mar 20228.939.128.939.129.128,700
17 Mar 20228.718.718.718.718.71200
16 Mar 20228.708.708.708.708.70-
15 Mar 20228.708.708.708.708.70100
14 Mar 20229.109.109.109.109.102,100
11 Mar 20229.789.789.789.789.78-
10 Mar 20229.789.789.789.789.78-
09 Mar 20229.829.909.789.789.78700
08 Mar 20229.609.639.409.639.631,900
07 Mar 20229.509.589.509.589.58800
04 Mar 20228.908.908.908.908.90-
03 Mar 20228.978.978.908.908.90500
02 Mar 20228.558.558.558.558.55-
01 Mar 20228.558.558.558.558.55400
28 Feb 20227.957.957.957.957.951,200
25 Feb 20227.957.957.957.957.95-
24 Feb 20227.857.957.857.957.951,500
23 Feb 20228.268.268.268.268.26-
22 Feb 20228.268.268.118.268.262,700
18 Feb 20228.658.658.658.658.65-
17 Feb 20228.658.658.658.658.65-
16 Feb 20228.658.658.658.658.65100
15 Feb 20228.658.658.658.658.65-
14 Feb 20228.658.658.658.658.65400
11 Feb 20228.718.718.718.718.71-
10 Feb 20228.718.718.718.718.71-
09 Feb 20228.718.718.718.718.71-
08 Feb 20228.718.718.718.718.71-
07 Feb 20228.718.718.718.718.71300
04 Feb 20228.578.578.578.578.57-
03 Feb 20228.578.578.578.578.57-
02 Feb 20228.578.578.578.578.57300
01 Feb 20228.598.598.598.598.5915,800
31 Jan 20228.388.388.268.388.382,100
28 Jan 20228.238.238.238.238.231,000
27 Jan 20228.788.788.788.788.78-
26 Jan 20228.798.798.788.788.781,700
25 Jan 20229.009.009.009.009.00-
24 Jan 20229.009.009.009.009.00300
21 Jan 20229.089.089.059.059.053,800
20 Jan 20229.009.009.009.009.00-
19 Jan 20229.009.009.009.009.00-
18 Jan 20229.009.009.009.009.00-
14 Jan 20229.009.009.009.009.00-
13 Jan 20229.009.009.009.009.00900
12 Jan 20228.688.808.538.808.801,200
11 Jan 20228.758.758.758.758.75-
10 Jan 20228.758.758.758.758.75-
07 Jan 20228.758.758.758.758.75-
06 Jan 20228.758.758.758.758.75300
05 Jan 20228.728.768.728.738.731,500
04 Jan 20228.508.508.508.508.50500
03 Jan 20228.258.258.258.258.25-
31 Dec 20218.258.258.258.258.25-
30 Dec 20218.258.258.258.258.25-
29 Dec 20218.258.258.258.258.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...