Australia markets close in 4 hours 21 minutes

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.730.00 (0.00%)
At close: 01:12PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.7310.7310.7310.7310.73-
01 Dec 202210.7310.7310.7310.7310.73100
30 Nov 202210.4810.4810.4810.4810.482,400
29 Nov 202210.4810.4810.4810.4810.48-
28 Nov 202210.4810.4810.4810.4810.48-
25 Nov 202210.4810.4810.4810.4810.48-
23 Nov 202210.4810.4810.4810.4810.48-
22 Nov 202210.4810.4810.4810.4810.48100
21 Nov 202210.6010.6010.6010.6010.60-
18 Nov 202210.6010.6010.6010.6010.60-
17 Nov 202210.6010.6010.6010.6010.60-
16 Nov 202210.6010.6010.6010.6010.60-
15 Nov 202210.6010.6010.6010.6010.60100
14 Nov 202211.2811.2811.2811.2811.28-
11 Nov 202211.2811.2811.2811.2811.28100
10 Nov 202210.7010.7010.6910.6910.69700
09 Nov 202210.4410.4510.4410.4510.45600
08 Nov 202210.0010.0010.0010.0010.00300
07 Nov 20229.519.519.519.519.51-
04 Nov 20229.519.519.519.519.51200
03 Nov 20229.009.009.009.009.002,000
02 Nov 202210.0010.0010.0010.0010.00-
01 Nov 202210.0010.0010.0010.0010.00500
31 Oct 202210.1610.1610.1610.1610.16-
28 Oct 202210.1610.1610.1610.1610.16500
27 Oct 202210.3710.6810.3410.6810.68500
26 Oct 202210.7010.7010.6510.6510.65800
25 Oct 202210.4010.4010.4010.4010.40-
24 Oct 202210.4010.4010.4010.4010.40200
21 Oct 202210.2010.2010.2010.2010.201,000
20 Oct 20229.899.899.899.899.89-
19 Oct 20229.9010.099.899.899.896,600
18 Oct 20229.719.719.719.719.71-
17 Oct 20229.719.719.719.719.71-
14 Oct 20229.719.719.719.719.71300
13 Oct 20229.719.719.719.719.71-
12 Oct 20229.719.719.719.719.71200
11 Oct 20229.749.749.749.749.74-
10 Oct 20229.449.749.449.749.74400
07 Oct 20229.699.699.599.599.592,600
06 Oct 20229.849.849.849.849.84-
05 Oct 20229.849.849.849.849.84200
04 Oct 20229.609.609.539.539.53700
03 Oct 20229.029.029.029.029.021,000
30 Sept 20228.988.988.988.988.98-
29 Sept 20228.988.988.988.988.98100
28 Sept 20228.748.858.748.858.851,700
27 Sept 20228.728.728.728.728.72-
26 Sept 20228.868.868.728.728.721,200
23 Sept 20229.949.949.949.949.94-
22 Sept 20229.949.949.949.949.94300
21 Sept 20229.579.959.579.929.921,100
20 Sept 20229.819.819.819.819.81200
19 Sept 20229.529.649.529.649.64300
16 Sept 20229.529.529.529.529.52100
15 Sept 20229.8410.009.639.639.631,100
15 Sept 20220.048 Dividend
14 Sept 202210.1310.1310.1310.1310.081,000
13 Sept 202210.4010.409.8910.1510.10500
12 Sept 202210.2010.3610.1510.3610.311,200
09 Sept 20229.559.559.559.559.50200
08 Sept 20229.109.219.109.219.17400
07 Sept 20228.818.818.818.818.77-
06 Sept 20228.818.818.818.818.77100
02 Sept 20228.958.958.958.958.91100
01 Sept 20228.958.958.958.958.91200
31 Aug 20229.259.259.259.259.21300
30 Aug 20228.949.108.949.079.031,100
29 Aug 20228.718.718.718.718.67-
26 Aug 20228.718.718.718.718.671,800
25 Aug 20228.658.658.658.658.61-
24 Aug 20228.658.658.658.658.61200
23 Aug 20228.358.358.358.358.31-
22 Aug 20228.358.358.358.358.311,100
19 Aug 20228.648.648.648.648.60500
18 Aug 20228.758.758.758.758.71-
17 Aug 20228.758.758.758.758.71-
16 Aug 20228.758.758.758.758.71-
15 Aug 20228.758.758.758.758.712,000
12 Aug 20228.698.698.698.698.65200
11 Aug 20228.578.578.578.578.53-
10 Aug 20228.578.578.578.578.53-
09 Aug 20228.578.578.578.578.53200
08 Aug 20228.488.488.488.488.44200
05 Aug 20227.788.007.788.007.96500
04 Aug 20227.797.797.797.797.75-
03 Aug 20227.797.797.797.797.75-
02 Aug 20227.797.797.797.797.75-
01 Aug 20227.797.797.797.797.75-
29 July 20227.797.797.797.797.75200
28 July 20227.597.597.597.597.55200
27 July 20226.976.976.976.976.93-
26 July 20226.976.976.976.976.93300
25 July 20227.107.107.107.107.07200
22 July 20227.007.007.007.006.97-
21 July 20227.007.007.007.006.97-
20 July 20226.937.006.937.006.972,000
19 July 20226.686.686.686.686.64-
18 July 20226.686.686.686.686.64200
15 July 20226.366.366.366.366.33600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...