Australia markets closed

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.350.00 (0.00%)
At close: 10:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20217.357.357.357.357.35-
24 Nov 20217.357.357.357.357.35-
23 Nov 20217.357.357.357.357.35-
22 Nov 20217.307.357.307.357.351,400
19 Nov 20217.257.257.257.257.25400
18 Nov 20217.207.207.207.207.20500
17 Nov 20217.167.167.167.167.16-
16 Nov 20217.167.167.167.167.16300
15 Nov 20217.327.327.327.327.32100
12 Nov 20217.157.207.137.207.201,300
11 Nov 20216.806.806.806.806.80-
10 Nov 20216.806.806.806.806.80-
09 Nov 20216.806.806.806.806.80300
08 Nov 20216.536.646.536.646.64500
05 Nov 20217.367.367.367.367.36-
04 Nov 20217.367.367.367.367.36-
03 Nov 20217.367.367.367.367.36-
02 Nov 20217.367.367.367.367.36-
01 Nov 20217.367.367.367.367.36-
29 Oct 20217.367.367.367.367.36-
28 Oct 20217.367.367.367.367.36-
27 Oct 20217.367.367.367.367.361,100
26 Oct 20217.317.317.317.317.31500
25 Oct 20217.277.277.277.277.27100
22 Oct 20217.297.297.297.297.29-
21 Oct 20217.297.297.297.297.291,600
20 Oct 20217.237.237.237.237.23-
19 Oct 20217.257.257.237.237.2310,400
18 Oct 20217.017.096.986.986.984,900
15 Oct 20216.796.846.796.846.84500
14 Oct 20216.416.416.416.416.41-
13 Oct 20216.416.416.416.416.41300
12 Oct 20216.366.366.366.366.36-
11 Oct 20216.366.366.366.366.36300
08 Oct 20216.316.316.316.316.31500
07 Oct 20216.366.366.366.366.36100
06 Oct 20216.836.836.836.836.83-
05 Oct 20216.836.836.836.836.83-
04 Oct 20216.836.836.836.836.83-
01 Oct 20216.836.836.836.836.83-
30 Sept 20216.836.836.836.836.83-
29 Sept 20216.836.836.836.836.83-
28 Sept 20216.836.836.836.836.83-
27 Sept 20216.836.836.836.836.83-
24 Sept 20216.836.836.836.836.83-
23 Sept 20216.836.836.836.836.83-
22 Sept 20216.826.836.826.836.832,800
21 Sept 20216.606.686.606.686.68900
20 Sept 20217.247.247.247.247.24-
17 Sept 20217.247.247.247.247.24-
16 Sept 20217.247.247.247.247.24200
15 Sept 20217.247.247.247.247.24-
14 Sept 20217.247.247.247.247.241,000
13 Sept 20217.227.227.227.227.22400
10 Sept 20217.047.047.047.047.041,000
09 Sept 20217.337.337.337.337.33-
08 Sept 20217.337.337.337.337.33-
07 Sept 20217.337.337.337.337.33-
03 Sept 20217.187.337.077.337.331,900
02 Sept 20217.087.087.087.087.08-
01 Sept 20216.987.086.987.087.08300
31 Aug 20216.936.936.936.936.93-
30 Aug 20216.936.936.936.936.93-
27 Aug 20216.936.936.936.936.93-
26 Aug 20216.936.936.936.936.93-
25 Aug 20216.936.936.936.936.93200
24 Aug 20216.756.756.496.676.671,400
23 Aug 20216.756.756.756.756.75200
20 Aug 20216.416.426.416.426.422,100
19 Aug 20216.696.696.316.466.463,500
18 Aug 20217.257.257.257.257.25-
17 Aug 20217.257.257.257.257.25-
16 Aug 20217.257.257.257.257.25-
13 Aug 20217.257.257.257.257.25-
12 Aug 20217.257.257.257.257.25-
11 Aug 20217.257.257.257.257.251,000
10 Aug 20217.227.237.227.237.231,300
09 Aug 20217.057.057.057.057.05300
06 Aug 20216.987.006.987.007.001,300
05 Aug 20216.996.996.996.996.992,600
04 Aug 20216.966.986.966.986.98700
03 Aug 20216.856.856.856.856.85-
02 Aug 20216.846.936.846.856.852,000
30 July 20216.806.806.756.756.752,300
29 July 20216.746.746.746.746.74-
28 July 20216.746.746.746.746.74-
27 July 20216.756.756.556.746.74500
26 July 20216.646.646.646.646.64-
23 July 20216.646.646.646.646.64100
22 July 20216.656.656.646.646.64400
21 July 20216.166.166.166.166.16100
20 July 20216.096.166.096.126.123,900
19 July 20216.296.296.006.106.101,900
16 July 20216.366.366.366.366.36500
15 July 20216.476.476.476.476.47-
14 July 20216.476.476.476.476.47200
13 July 20216.206.206.206.206.20-
12 July 20216.206.206.206.206.201,000
09 July 20216.356.356.356.356.35300
08 July 20215.916.155.916.086.08500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...