The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00037000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 48.29% |
| IPG241018C00037000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 69 | 20.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00037000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 58.79% |
| IPG241018P00037000 | 2024-03-01 4:07PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.