Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00035000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 122.07% |
IPG240719C00035000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 387 | 19.24% |
IPG241018C00035000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 20 | 182 | 21.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00035000 | 2024-03-07 2:42PM EDT | 2024-07-19 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 36.28% |